CME Japanese Yen Future June 2017


Trading Metrics calculated at close of trading on 31-Mar-2017
Day Change Summary
Previous Current
30-Mar-2017 31-Mar-2017 Change Change % Previous Week
Open 0.9034 0.8965 -0.0069 -0.8% 0.9044
High 0.9041 0.9015 -0.0026 -0.3% 0.9113
Low 0.8959 0.8938 -0.0021 -0.2% 0.8938
Close 0.8987 0.9012 0.0024 0.3% 0.9012
Range 0.0082 0.0077 -0.0005 -6.1% 0.0175
ATR 0.0076 0.0076 0.0000 0.1% 0.0000
Volume 157,445 146,264 -11,181 -7.1% 729,299
Daily Pivots for day following 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 0.9219 0.9192 0.9054
R3 0.9142 0.9115 0.9033
R2 0.9065 0.9065 0.9026
R1 0.9038 0.9038 0.9019 0.9052
PP 0.8988 0.8988 0.8988 0.8995
S1 0.8961 0.8961 0.9004 0.8975
S2 0.8911 0.8911 0.8997
S3 0.8834 0.8884 0.8990
S4 0.8757 0.8807 0.8969
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 0.9546 0.9454 0.9108
R3 0.9371 0.9279 0.9060
R2 0.9196 0.9196 0.9044
R1 0.9104 0.9104 0.9028 0.9062
PP 0.9021 0.9021 0.9021 0.9000
S1 0.8929 0.8929 0.8995 0.8887
S2 0.8846 0.8846 0.8979
S3 0.8671 0.8754 0.8963
S4 0.8496 0.8579 0.8915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9113 0.8938 0.0175 1.9% 0.0073 0.8% 42% False True 145,859
10 0.9113 0.8893 0.0220 2.4% 0.0074 0.8% 54% False False 161,683
20 0.9113 0.8695 0.0419 4.6% 0.0068 0.8% 76% False False 135,156
40 0.9113 0.8695 0.0419 4.6% 0.0074 0.8% 76% False False 69,030
60 0.9113 0.8573 0.0541 6.0% 0.0088 1.0% 81% False False 46,337
80 0.9113 0.8497 0.0617 6.8% 0.0084 0.9% 84% False False 34,779
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9342
2.618 0.9217
1.618 0.9140
1.000 0.9092
0.618 0.9063
HIGH 0.9015
0.618 0.8986
0.500 0.8977
0.382 0.8967
LOW 0.8938
0.618 0.8890
1.000 0.8861
1.618 0.8813
2.618 0.8736
4.250 0.8611
Fisher Pivots for day following 31-Mar-2017
Pivot 1 day 3 day
R1 0.9000 0.9008
PP 0.8988 0.9004
S1 0.8977 0.9000

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols