CME Japanese Yen Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2017
Day Change Summary Previous Current 10-Apr-2017 11-Apr-2017 Change Change % Previous Week Open 0.9025 0.9045 0.0020 0.2% 0.9002 High 0.9049 0.9148 0.0099 1.1% 0.9105 Low 0.8986 0.9042 0.0057 0.6% 0.8987 Close 0.9037 0.9141 0.0104 1.2% 0.9021 Range 0.0064 0.0106 0.0043 66.9% 0.0118 ATR 0.0074 0.0077 0.0003 3.6% 0.0000 Volume 124,080 182,792 58,712 47.3% 860,978
Daily Pivots for day following 11-Apr-2017 Classic Woodie Camarilla DeMark R4 0.9428 0.9390 0.9199 R3 0.9322 0.9284 0.9170 R2 0.9216 0.9216 0.9160 R1 0.9178 0.9178 0.9150 0.9197 PP 0.9110 0.9110 0.9110 0.9120 S1 0.9072 0.9072 0.9131 0.9091 S2 0.9004 0.9004 0.9121 S3 0.8898 0.8966 0.9111 S4 0.8792 0.8860 0.9082	Weekly Pivots for week ending 07-Apr-2017 Classic Woodie Camarilla DeMark R4 0.9390 0.9323 0.9086 R3 0.9273 0.9206 0.9053 R2 0.9155 0.9155 0.9043 R1 0.9088 0.9088 0.9032 0.9122 PP 0.9038 0.9038 0.9038 0.9055 S1 0.8971 0.8971 0.9010 0.9004 S2 0.8920 0.8920 0.8999 S3 0.8803 0.8853 0.8989 S4 0.8685 0.8736 0.8956
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9148 0.8986 0.0163 1.8% 0.0083 0.9% 95% True False 178,503 10 0.9148 0.8938 0.0210 2.3% 0.0073 0.8% 96% True False 161,417 20 0.9148 0.8742 0.0407 4.4% 0.0076 0.8% 98% True False 160,047 40 0.9148 0.8695 0.0454 5.0% 0.0073 0.8% 98% True False 98,080 60 0.9148 0.8695 0.0454 5.0% 0.0082 0.9% 98% True False 65,618 80 0.9148 0.8497 0.0652 7.1% 0.0084 0.9% 99% True False 49,376
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.9599 2.618 0.9426 1.618 0.9320 1.000 0.9254 0.618 0.9214 HIGH 0.9148 0.618 0.9108 0.500 0.9095 0.382 0.9082 LOW 0.9042 0.618 0.8976 1.000 0.8936 1.618 0.8870 2.618 0.8764 4.250 0.8592
Fisher Pivots for day following 11-Apr-2017 Pivot 1 day 3 day R1 0.9125 0.9116 PP 0.9110 0.9091 S1 0.9095 0.9067

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.