ICE US Dollar Index Future June 2017

Trading Metrics calculated at close of trading on 16-Jan-2017

Day Change Summary
	Previous	Current
	13-Jan-2017	16-Jan-2017	Change	Change %	Previous Week
Open	101.380	101.320	-0.060	-0.1%	102.160
High	101.575	101.645	0.070	0.1%	102.830
Low	100.770	101.118	0.348	0.3%	100.650
Close	101.118	101.118	0.000	0.0%	101.118
Range	0.805	0.527	-0.278	-34.5%	2.180
ATR	0.844	0.822	-0.023	-2.7%	0.000
Volume	914	69	-845	-92.5%	2,333

Daily Pivots for day following 16-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	102.875	102.523	101.408
R3	102.348	101.996	101.263
R2	101.821	101.821	101.215
R1	101.469	101.469	101.166	101.382
PP	101.294	101.294	101.294	101.250
S1	100.942	100.942	101.070	100.855
S2	100.767	100.767	101.021
S3	100.240	100.415	100.973
S4	99.713	99.888	100.828

Weekly Pivots for week ending 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	108.073	106.775	102.317
R3	105.893	104.595	101.718
R2	103.713	103.713	101.518
R1	102.415	102.415	101.318	101.974
PP	101.533	101.533	101.533	101.312
S1	100.235	100.235	100.918	99.794
S2	99.353	99.353	100.718
S3	97.173	98.055	100.519
S4	94.993	95.875	99.919

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.830	100.650	2.180	2.2%	0.898	0.9%	21%	False	False	452
10	103.750	100.650	3.100	3.1%	0.921	0.9%	15%	False	False	351
20	103.750	100.650	3.100	3.1%	0.696	0.7%	15%	False	False	234

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.220
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	103.885
2.618	103.025
1.618	102.498
1.000	102.172
0.618	101.971
HIGH	101.645
0.618	101.444
0.500	101.382
0.382	101.319
LOW	101.118
0.618	100.792
1.000	100.591
1.618	100.265
2.618	99.738
4.250	98.878

Fisher Pivots for day following 16-Jan-2017
Pivot	1 day	3 day
R1	101.382	101.153
PP	101.294	101.141
S1	101.206	101.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols