ICE US Dollar Index Future June 2017


Trading Metrics calculated at close of trading on 14-Mar-2017
Day Change Summary
Previous Current
13-Mar-2017 14-Mar-2017 Change Change % Previous Week
Open 101.160 101.285 0.125 0.1% 101.355
High 101.265 101.660 0.395 0.4% 102.125
Low 100.865 101.215 0.350 0.3% 101.025
Close 101.195 101.574 0.379 0.4% 101.107
Range 0.400 0.445 0.045 11.3% 1.100
ATR 0.604 0.594 -0.010 -1.6% 0.000
Volume 22,844 22,531 -313 -1.4% 155,033
Daily Pivots for day following 14-Mar-2017
Classic Woodie Camarilla DeMark
R4 102.818 102.641 101.819
R3 102.373 102.196 101.696
R2 101.928 101.928 101.656
R1 101.751 101.751 101.615 101.840
PP 101.483 101.483 101.483 101.527
S1 101.306 101.306 101.533 101.395
S2 101.038 101.038 101.492
S3 100.593 100.861 101.452
S4 100.148 100.416 101.329
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 104.719 104.013 101.712
R3 103.619 102.913 101.410
R2 102.519 102.519 101.309
R1 101.813 101.813 101.208 101.616
PP 101.419 101.419 101.419 101.321
S1 100.713 100.713 101.006 100.516
S2 100.319 100.319 100.905
S3 99.219 99.613 100.805
S4 98.119 98.513 100.502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.125 100.865 1.260 1.2% 0.540 0.5% 56% False False 35,352
10 102.190 100.865 1.325 1.3% 0.575 0.6% 54% False False 21,659
20 102.190 100.355 1.835 1.8% 0.555 0.5% 66% False False 11,263
40 102.190 99.145 3.045 3.0% 0.605 0.6% 80% False False 5,867
60 103.750 99.145 4.605 4.5% 0.645 0.6% 53% False False 4,004
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.551
2.618 102.825
1.618 102.380
1.000 102.105
0.618 101.935
HIGH 101.660
0.618 101.490
0.500 101.438
0.382 101.385
LOW 101.215
0.618 100.940
1.000 100.770
1.618 100.495
2.618 100.050
4.250 99.324
Fisher Pivots for day following 14-Mar-2017
Pivot 1 day 3 day
R1 101.529 101.501
PP 101.483 101.428
S1 101.438 101.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.