ICE US Dollar Index Future June 2017

Trading Metrics calculated at close of trading on 13-Apr-2017

Day Change Summary
	Previous	Current
	12-Apr-2017	13-Apr-2017	Change	Change %	Previous Week
Open	100.595	100.030	-0.565	-0.6%	100.405
High	100.760	100.500	-0.260	-0.3%	101.185
Low	100.010	99.930	-0.080	-0.1%	100.235
Close	100.711	100.463	-0.248	-0.2%	101.117
Range	0.750	0.570	-0.180	-24.0%	0.950
ATR	0.553	0.569	0.016	2.9%	0.000
Volume	22,388	22,776	388	1.7%	117,028

Daily Pivots for day following 13-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	102.008	101.805	100.777
R3	101.438	101.235	100.620
R2	100.868	100.868	100.568
R1	100.665	100.665	100.515	100.767
PP	100.298	100.298	100.298	100.348
S1	100.095	100.095	100.411	100.197
S2	99.728	99.728	100.359
S3	99.158	99.525	100.306
S4	98.588	98.955	100.150

Weekly Pivots for week ending 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	103.696	103.356	101.640
R3	102.746	102.406	101.378
R2	101.796	101.796	101.291
R1	101.456	101.456	101.204	101.626
PP	100.846	100.846	100.846	100.931
S1	100.506	100.506	101.030	100.676
S2	99.896	99.896	100.943
S3	98.946	99.556	100.856
S4	97.996	98.606	100.595

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.265	99.930	1.335	1.3%	0.599	0.6%	40%	False	True	25,712
10	101.265	99.930	1.335	1.3%	0.509	0.5%	40%	False	True	23,401
20	101.265	98.670	2.595	2.6%	0.506	0.5%	69%	False	False	25,004
40	102.190	98.670	3.520	3.5%	0.543	0.5%	51%	False	False	20,203
60	102.190	98.670	3.520	3.5%	0.574	0.6%	51%	False	False	13,637
80	103.750	98.670	5.080	5.1%	0.619	0.6%	35%	False	False	10,303

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.132
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.923
2.618	101.992
1.618	101.422
1.000	101.070
0.618	100.852
HIGH	100.500
0.618	100.282
0.500	100.215
0.382	100.148
LOW	99.930
0.618	99.578
1.000	99.360
1.618	99.008
2.618	98.438
4.250	97.508

Fisher Pivots for day following 13-Apr-2017
Pivot	1 day	3 day
R1	100.380	100.468
PP	100.298	100.466
S1	100.215	100.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols