DAX Index Future June 2017

Trading Metrics calculated at close of trading on 04-May-2017

Day Change Summary
	Previous	Current
	03-May-2017	04-May-2017	Change	Change %	Previous Week
Open	12,517.5	12,559.5	42.0	0.3%	12,305.0
High	12,548.5	12,663.0	114.5	0.9%	12,518.5
Low	12,487.5	12,544.0	56.5	0.5%	12,271.5
Close	12,529.0	12,638.5	109.5	0.9%	12,467.5
Range	61.0	119.0	58.0	95.1%	247.0
ATR	114.6	116.0	1.4	1.2%	0.0
Volume	80,587	78,638	-1,949	-2.4%	329,436

Daily Pivots for day following 04-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	12,972.2	12,924.3	12,704.0
R3	12,853.2	12,805.3	12,671.2
R2	12,734.2	12,734.2	12,660.3
R1	12,686.3	12,686.3	12,649.4	12,710.3
PP	12,615.2	12,615.2	12,615.2	12,627.1
S1	12,567.3	12,567.3	12,627.6	12,591.3
S2	12,496.2	12,496.2	12,616.7
S3	12,377.2	12,448.3	12,605.8
S4	12,258.2	12,329.3	12,573.1

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	13,160.2	13,060.8	12,603.4
R3	12,913.2	12,813.8	12,535.4
R2	12,666.2	12,666.2	12,512.8
R1	12,566.8	12,566.8	12,490.1	12,616.5
PP	12,419.2	12,419.2	12,419.2	12,444.0
S1	12,319.8	12,319.8	12,444.9	12,369.5
S2	12,172.2	12,172.2	12,422.2
S3	11,925.2	12,072.8	12,399.6
S4	11,678.2	11,825.8	12,331.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,663.0	12,426.0	237.0	1.9%	76.7	0.6%	90%	True	False	69,792
10	12,663.0	11,962.5	700.5	5.5%	95.0	0.8%	97%	True	False	76,961
20	12,663.0	11,962.5	700.5	5.5%	109.5	0.9%	97%	True	False	80,615
40	12,663.0	11,878.5	784.5	6.2%	109.9	0.9%	97%	True	False	72,329
60	12,663.0	11,496.0	1,167.0	9.2%	106.5	0.8%	98%	True	False	48,479
80	12,663.0	11,456.0	1,207.0	9.6%	104.0	0.8%	98%	True	False	36,536
100	12,663.0	11,178.0	1,485.0	11.7%	97.0	0.8%	98%	True	False	29,258

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25.8
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	13,168.8
2.618	12,974.5
1.618	12,855.5
1.000	12,782.0
0.618	12,736.5
HIGH	12,663.0
0.618	12,617.5
0.500	12,603.5
0.382	12,589.5
LOW	12,544.0
0.618	12,470.5
1.000	12,425.0
1.618	12,351.5
2.618	12,232.5
4.250	12,038.3

Fisher Pivots for day following 04-May-2017
Pivot	1 day	3 day
R1	12,626.8	12,609.9
PP	12,615.2	12,581.3
S1	12,603.5	12,552.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols