Euro Bund Future December 2008
Trading Metrics calculated at close of trading on 16-Jun-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2008 |
16-Jun-2008 |
Change |
Change % |
Previous Week |
Open |
109.65 |
109.75 |
0.10 |
0.1% |
112.98 |
High |
109.76 |
109.83 |
0.07 |
0.1% |
112.98 |
Low |
109.65 |
109.75 |
0.10 |
0.1% |
109.65 |
Close |
109.60 |
109.75 |
0.15 |
0.1% |
109.60 |
Range |
0.11 |
0.08 |
-0.03 |
-27.3% |
3.33 |
ATR |
0.48 |
0.46 |
-0.02 |
-3.7% |
0.00 |
Volume |
2 |
53 |
51 |
2,550.0% |
701 |
|
Daily Pivots for day following 16-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
110.02 |
109.96 |
109.79 |
|
R3 |
109.94 |
109.88 |
109.77 |
|
R2 |
109.86 |
109.86 |
109.76 |
|
R1 |
109.80 |
109.80 |
109.76 |
109.79 |
PP |
109.78 |
109.78 |
109.78 |
109.77 |
S1 |
109.72 |
109.72 |
109.74 |
109.71 |
S2 |
109.70 |
109.70 |
109.74 |
|
S3 |
109.62 |
109.64 |
109.73 |
|
S4 |
109.54 |
109.56 |
109.71 |
|
|
Weekly Pivots for week ending 13-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
120.73 |
118.50 |
111.43 |
|
R3 |
117.40 |
115.17 |
110.52 |
|
R2 |
114.07 |
114.07 |
110.21 |
|
R1 |
111.84 |
111.84 |
109.91 |
111.29 |
PP |
110.74 |
110.74 |
110.74 |
110.47 |
S1 |
108.51 |
108.51 |
109.29 |
107.96 |
S2 |
107.41 |
107.41 |
108.99 |
|
S3 |
104.08 |
105.18 |
108.68 |
|
S4 |
100.75 |
101.85 |
107.77 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
110.17 |
2.618 |
110.04 |
1.618 |
109.96 |
1.000 |
109.91 |
0.618 |
109.88 |
HIGH |
109.83 |
0.618 |
109.80 |
0.500 |
109.79 |
0.382 |
109.78 |
LOW |
109.75 |
0.618 |
109.70 |
1.000 |
109.67 |
1.618 |
109.62 |
2.618 |
109.54 |
4.250 |
109.41 |
|
|
Fisher Pivots for day following 16-Jun-2008 |
Pivot |
1 day |
3 day |
R1 |
109.79 |
109.98 |
PP |
109.78 |
109.90 |
S1 |
109.76 |
109.83 |
|