Euro Bund Future December 2008

Trading Metrics calculated at close of trading on 19-Jun-2008

Day Change Summary
	Previous	Current
	18-Jun-2008	19-Jun-2008	Change	Change %	Previous Week
Open	109.95	110.17	0.22	0.2%	112.98
High	110.03	110.33	0.30	0.3%	112.98
Low	109.95	109.40	-0.55	-0.5%	109.65
Close	109.98	109.52	-0.46	-0.4%	109.60
Range	0.08	0.93	0.85	1,062.5%	3.33
ATR	0.43	0.47	0.04	8.2%	0.00
Volume	1,772	121	-1,651	-93.2%	701

Daily Pivots for day following 19-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	112.54	111.96	110.03
R3	111.61	111.03	109.78
R2	110.68	110.68	109.69
R1	110.10	110.10	109.61	109.93
PP	109.75	109.75	109.75	109.66
S1	109.17	109.17	109.43	109.00
S2	108.82	108.82	109.35
S3	107.89	108.24	109.26
S4	106.96	107.31	109.01

Weekly Pivots for week ending 13-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	120.73	118.50	111.43
R3	117.40	115.17	110.52
R2	114.07	114.07	110.21
R1	111.84	111.84	109.91	111.29
PP	110.74	110.74	110.74	110.47
S1	108.51	108.51	109.29	107.96
S2	107.41	107.41	108.99
S3	104.08	105.18	108.68
S4	100.75	101.85	107.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.33	109.40	0.93	0.8%	0.29	0.3%	13%	True	True	390
10	112.98	109.40	3.58	3.3%	0.50	0.5%	3%	False	True	265
20	112.98	109.40	3.58	3.3%	0.28	0.3%	3%	False	True	276

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	114.28
2.618	112.76
1.618	111.83
1.000	111.26
0.618	110.90
HIGH	110.33
0.618	109.97
0.500	109.87
0.382	109.76
LOW	109.40
0.618	108.83
1.000	108.47
1.618	107.90
2.618	106.97
4.250	105.45

Fisher Pivots for day following 19-Jun-2008
Pivot	1 day	3 day
R1	109.87	109.87
PP	109.75	109.75
S1	109.64	109.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols