mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 04-Jan-2017

Day Change Summary
	Previous	Current
	03-Jan-2017	04-Jan-2017	Change	Change %	Previous Week
Open	19,720	19,760	40	0.2%	19,810
High	19,810	19,807	-3	0.0%	19,857
Low	19,657	19,736	79	0.4%	19,611
Close	19,737	19,794	57	0.3%	19,660
Range	153	71	-82	-53.6%	246
ATR	105	103	-2	-2.3%	0
Volume	38	13	-25	-65.8%	224

Daily Pivots for day following 04-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,992	19,964	19,833
R3	19,921	19,893	19,814
R2	19,850	19,850	19,807
R1	19,822	19,822	19,801	19,836
PP	19,779	19,779	19,779	19,786
S1	19,751	19,751	19,788	19,765
S2	19,708	19,708	19,781
S3	19,637	19,680	19,775
S4	19,566	19,609	19,755

Weekly Pivots for week ending 30-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,447	20,300	19,795
R3	20,201	20,054	19,728
R2	19,955	19,955	19,705
R1	19,808	19,808	19,683	19,759
PP	19,709	19,709	19,709	19,685
S1	19,562	19,562	19,638	19,513
S2	19,463	19,463	19,615
S3	19,217	19,316	19,592
S4	18,971	19,070	19,525

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,855	19,611	244	1.2%	116	0.6%	75%	False	False	48
10	19,865	19,611	254	1.3%	87	0.4%	72%	False	False	50
20	19,865	19,100	765	3.9%	104	0.5%	91%	False	False	34

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,109
2.618	19,993
1.618	19,922
1.000	19,878
0.618	19,851
HIGH	19,807
0.618	19,780
0.500	19,772
0.382	19,763
LOW	19,736
0.618	19,692
1.000	19,665
1.618	19,621
2.618	19,550
4.250	19,434

Fisher Pivots for day following 04-Jan-2017
Pivot	1 day	3 day
R1	19,787	19,766
PP	19,779	19,738
S1	19,772	19,711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols