mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 26-Jan-2017

Day Change Summary
	Previous	Current
	25-Jan-2017	26-Jan-2017	Change	Change %	Previous Week
Open	19,796	19,941	145	0.7%	19,758
High	19,950	20,002	52	0.3%	19,758
Low	19,793	19,931	138	0.7%	19,552
Close	19,941	19,988	47	0.2%	19,685
Range	157	71	-86	-54.8%	206
ATR	122	118	-4	-3.0%	0
Volume	222	133	-89	-40.1%	243

Daily Pivots for day following 26-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,187	20,158	20,027
R3	20,116	20,087	20,008
R2	20,045	20,045	20,001
R1	20,016	20,016	19,995	20,031
PP	19,974	19,974	19,974	19,981
S1	19,945	19,945	19,982	19,960
S2	19,903	19,903	19,975
S3	19,832	19,874	19,969
S4	19,761	19,803	19,949

Weekly Pivots for week ending 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,283	20,190	19,798
R3	20,077	19,984	19,742
R2	19,871	19,871	19,723
R1	19,778	19,778	19,704	19,722
PP	19,665	19,665	19,665	19,637
S1	19,572	19,572	19,666	19,516
S2	19,459	19,459	19,647
S3	19,253	19,366	19,628
S4	19,047	19,160	19,572

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,002	19,602	400	2.0%	118	0.6%	97%	True	False	105
10	20,002	19,552	450	2.3%	123	0.6%	97%	True	False	85
20	20,002	19,552	450	2.3%	122	0.6%	97%	True	False	95
40	20,002	18,984	1,018	5.1%	104	0.5%	99%	True	False	59

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	20,304
2.618	20,188
1.618	20,117
1.000	20,073
0.618	20,046
HIGH	20,002
0.618	19,975
0.500	19,967
0.382	19,958
LOW	19,931
0.618	19,887
1.000	19,860
1.618	19,816
2.618	19,745
4.250	19,629

Fisher Pivots for day following 26-Jan-2017
Pivot	1 day	3 day
R1	19,981	19,937
PP	19,974	19,885
S1	19,967	19,834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols