mini-sized Dow ($5) Future June 2017

Trading Metrics calculated at close of trading on 30-Jan-2017

Day Change Summary
	Previous	Current
	27-Jan-2017	30-Jan-2017	Change	Change %	Previous Week
Open	19,992	19,923	-69	-0.3%	19,668
High	20,007	19,928	-79	-0.4%	20,007
Low	19,948	19,740	-208	-1.0%	19,611
Close	19,952	19,829	-123	-0.6%	19,952
Range	59	188	129	218.6%	396
ATR	114	121	7	6.2%	0
Volume	86	253	167	194.2%	564

Daily Pivots for day following 30-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,396	20,301	19,933
R3	20,208	20,113	19,881
R2	20,020	20,020	19,864
R1	19,925	19,925	19,846	19,879
PP	19,832	19,832	19,832	19,809
S1	19,737	19,737	19,812	19,691
S2	19,644	19,644	19,795
S3	19,456	19,549	19,777
S4	19,268	19,361	19,726

Weekly Pivots for week ending 27-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,045	20,894	20,170
R3	20,649	20,498	20,061
R2	20,253	20,253	20,025
R1	20,102	20,102	19,988	20,178
PP	19,857	19,857	19,857	19,894
S1	19,706	19,706	19,916	19,782
S2	19,461	19,461	19,880
S3	19,065	19,310	19,843
S4	18,669	18,914	19,734

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,007	19,666	341	1.7%	126	0.6%	48%	False	False	150
10	20,007	19,552	455	2.3%	122	0.6%	61%	False	False	106
20	20,007	19,552	455	2.3%	124	0.6%	61%	False	False	105
40	20,007	19,004	1,003	5.1%	109	0.5%	82%	False	False	68

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	20,727
2.618	20,420
1.618	20,232
1.000	20,116
0.618	20,044
HIGH	19,928
0.618	19,856
0.500	19,834
0.382	19,812
LOW	19,740
0.618	19,624
1.000	19,552
1.618	19,436
2.618	19,248
4.250	18,941

Fisher Pivots for day following 30-Jan-2017
Pivot	1 day	3 day
R1	19,834	19,874
PP	19,832	19,859
S1	19,831	19,844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols