mini-sized Dow ($5) Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2017
Day Change Summary Previous Current 17-Apr-2017 18-Apr-2017 Change Change % Previous Week Open 20,380 20,562 182 0.9% 20,609 High 20,581 20,584 3 0.0% 20,691 Low 20,373 20,394 21 0.1% 20,388 Close 20,569 20,433 -136 -0.7% 20,414 Range 208 190 -18 -8.7% 303 ATR 160 162 2 1.3% 0 Volume 98,949 163,328 64,379 65.1% 649,658
Daily Pivots for day following 18-Apr-2017 Classic Woodie Camarilla DeMark R4 21,040 20,927 20,538 R3 20,850 20,737 20,485 R2 20,660 20,660 20,468 R1 20,547 20,547 20,451 20,509 PP 20,470 20,470 20,470 20,451 S1 20,357 20,357 20,416 20,319 S2 20,280 20,280 20,398 S3 20,090 20,167 20,381 S4 19,900 19,977 20,329	Weekly Pivots for week ending 14-Apr-2017 Classic Woodie Camarilla DeMark R4 21,407 21,213 20,581 R3 21,104 20,910 20,497 R2 20,801 20,801 20,470 R1 20,607 20,607 20,442 20,553 PP 20,498 20,498 20,498 20,470 S1 20,304 20,304 20,386 20,250 S2 20,195 20,195 20,359 S3 19,892 20,001 20,331 S4 19,589 19,698 20,247
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,639 20,373 266 1.3% 177 0.9% 23% False False 154,465 10 20,828 20,373 455 2.2% 182 0.9% 13% False False 153,440 20 20,917 20,356 561 2.7% 174 0.8% 14% False False 158,834 40 21,106 20,356 750 3.7% 145 0.7% 10% False False 105,711 60 21,106 19,611 1,495 7.3% 139 0.7% 55% False False 70,525 80 21,106 19,552 1,554 7.6% 131 0.6% 57% False False 52,913
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 48 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21,392 2.618 21,082 1.618 20,892 1.000 20,774 0.618 20,702 HIGH 20,584 0.618 20,512 0.500 20,489 0.382 20,467 LOW 20,394 0.618 20,277 1.000 20,204 1.618 20,087 2.618 19,897 4.250 19,587
Fisher Pivots for day following 18-Apr-2017 Pivot 1 day 3 day R1 20,489 20,479 PP 20,470 20,463 S1 20,452 20,448

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.