NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 15-Dec-2016

Day Change Summary
	Previous	Current
	14-Dec-2016	15-Dec-2016	Change	Change %	Previous Week
Open	19,335	19,425	90	0.5%	18,365
High	19,365	19,450	85	0.4%	19,180
Low	19,175	19,175	0	0.0%	18,365
Close	19,335	19,425	90	0.5%	19,180
Range	190	275	85	44.7%	815
ATR	0	161	161		0
Volume

Daily Pivots for day following 15-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,175	20,075	19,576
R3	19,900	19,800	19,501
R2	19,625	19,625	19,476
R1	19,525	19,525	19,450	19,563
PP	19,350	19,350	19,350	19,369
S1	19,250	19,250	19,400	19,288
S2	19,075	19,075	19,375
S3	18,800	18,975	19,350
S4	18,525	18,700	19,274

Weekly Pivots for week ending 09-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	21,353	21,082	19,628
R3	20,538	20,267	19,404
R2	19,723	19,723	19,330
R1	19,452	19,452	19,255	19,588
PP	18,908	18,908	18,908	18,976
S1	18,637	18,637	19,105	18,773
S2	18,093	18,093	19,031
S3	17,278	17,822	18,956
S4	16,463	17,007	18,732

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,450	19,060	390	2.0%	125	0.6%	94%	True	False
10	19,450	18,330	1,120	5.8%	64	0.3%	98%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	20,619
2.618	20,170
1.618	19,895
1.000	19,725
0.618	19,620
HIGH	19,450
0.618	19,345
0.500	19,313
0.382	19,280
LOW	19,175
0.618	19,005
1.000	18,900
1.618	18,730
2.618	18,455
4.250	18,006

Fisher Pivots for day following 15-Dec-2016
Pivot	1 day	3 day
R1	19,388	19,388
PP	19,350	19,350
S1	19,313	19,313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols