NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 21-Dec-2016

Day Change Summary
	Previous	Current
	20-Dec-2016	21-Dec-2016	Change	Change %	Previous Week
Open	19,520	19,395	-125	-0.6%	19,135
High	19,590	19,530	-60	-0.3%	19,450
Low	19,520	19,380	-140	-0.7%	19,060
Close	19,520	19,395	-125	-0.6%	19,290
Range	70	150	80	114.3%	390
ATR	160	159	-1	-0.4%	0
Volume

Daily Pivots for day following 21-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,885	19,790	19,478
R3	19,735	19,640	19,436
R2	19,585	19,585	19,423
R1	19,490	19,490	19,409	19,470
PP	19,435	19,435	19,435	19,425
S1	19,340	19,340	19,381	19,320
S2	19,285	19,285	19,368
S3	19,135	19,190	19,354
S4	18,985	19,040	19,313

Weekly Pivots for week ending 16-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,437	20,253	19,505
R3	20,047	19,863	19,397
R2	19,657	19,657	19,362
R1	19,473	19,473	19,326	19,565
PP	19,267	19,267	19,267	19,313
S1	19,083	19,083	19,254	19,175
S2	18,877	18,877	19,219
S3	18,487	18,693	19,183
S4	18,097	18,303	19,076

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,590	19,175	415	2.1%	104	0.5%	53%	False	False
10	19,590	18,805	785	4.0%	89	0.5%	75%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20,168
2.618	19,923
1.618	19,773
1.000	19,680
0.618	19,623
HIGH	19,530
0.618	19,473
0.500	19,455
0.382	19,437
LOW	19,380
0.618	19,287
1.000	19,230
1.618	19,137
2.618	18,987
4.250	18,743

Fisher Pivots for day following 21-Dec-2016
Pivot	1 day	3 day
R1	19,455	19,480
PP	19,435	19,452
S1	19,415	19,423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols