NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 05-Jan-2017

Day Change Summary
	Previous	Current
	04-Jan-2017	05-Jan-2017	Change	Change %	Previous Week
Open	19,630	19,535	-95	-0.5%	19,375
High	19,630	19,625	-5	0.0%	19,450
Low	19,295	19,385	90	0.5%	19,000
Close	19,610	19,410	-200	-1.0%	19,035
Range	335	240	-95	-28.4%	450
ATR	176	181	5	2.6%	0
Volume	3	2	-1	-33.3%	26

Daily Pivots for day following 05-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,193	20,042	19,542
R3	19,953	19,802	19,476
R2	19,713	19,713	19,454
R1	19,562	19,562	19,432	19,518
PP	19,473	19,473	19,473	19,451
S1	19,322	19,322	19,388	19,278
S2	19,233	19,233	19,366
S3	18,993	19,082	19,344
S4	18,753	18,842	19,278

Weekly Pivots for week ending 30-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,512	20,223	19,283
R3	20,062	19,773	19,159
R2	19,612	19,612	19,118
R1	19,323	19,323	19,076	19,243
PP	19,162	19,162	19,162	19,121
S1	18,873	18,873	18,994	18,793
S2	18,712	18,712	18,953
S3	18,262	18,423	18,911
S4	17,812	17,973	18,788

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,630	19,000	630	3.2%	160	0.8%	65%	False	False	6
10	19,630	19,000	630	3.2%	119	0.6%	65%	False	False	3
20	19,630	18,590	1,040	5.4%	96	0.5%	79%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,645
2.618	20,253
1.618	20,013
1.000	19,865
0.618	19,773
HIGH	19,625
0.618	19,533
0.500	19,505
0.382	19,477
LOW	19,385
0.618	19,237
1.000	19,145
1.618	18,997
2.618	18,757
4.250	18,365

Fisher Pivots for day following 05-Jan-2017
Pivot	1 day	3 day
R1	19,505	19,463
PP	19,473	19,445
S1	19,442	19,428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols