NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 19-Jan-2017

Day Change Summary
	Previous	Current
	18-Jan-2017	19-Jan-2017	Change	Change %	Previous Week
Open	18,865	19,075	210	1.1%	19,405
High	19,015	19,150	135	0.7%	19,650
Low	18,645	18,975	330	1.8%	18,980
Close	19,015	19,055	40	0.2%	19,310
Range	370	175	-195	-52.7%	670
ATR	248	242	-5	-2.1%	0
Volume	1	26	25	2,500.0%	16

Daily Pivots for day following 19-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,585	19,495	19,151
R3	19,410	19,320	19,103
R2	19,235	19,235	19,087
R1	19,145	19,145	19,071	19,103
PP	19,060	19,060	19,060	19,039
S1	18,970	18,970	19,039	18,928
S2	18,885	18,885	19,023
S3	18,710	18,795	19,007
S4	18,535	18,620	18,959

Weekly Pivots for week ending 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,323	20,987	19,679
R3	20,653	20,317	19,494
R2	19,983	19,983	19,433
R1	19,647	19,647	19,372	19,480
PP	19,313	19,313	19,313	19,230
S1	18,977	18,977	19,249	18,810
S2	18,643	18,643	19,187
S3	17,973	18,307	19,126
S4	17,303	17,637	18,942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,350	18,645	705	3.7%	277	1.5%	58%	False	False	9
10	19,650	18,645	1,005	5.3%	259	1.4%	41%	False	False	5
20	19,650	18,645	1,005	5.3%	180	0.9%	41%	False	False	4

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	70
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	19,894
2.618	19,608
1.618	19,433
1.000	19,325
0.618	19,258
HIGH	19,150
0.618	19,083
0.500	19,063
0.382	19,042
LOW	18,975
0.618	18,867
1.000	18,800
1.618	18,692
2.618	18,517
4.250	18,231

Fisher Pivots for day following 19-Jan-2017
Pivot	1 day	3 day
R1	19,063	19,003
PP	19,060	18,950
S1	19,058	18,898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols