NIKKEI 225 Index Future (Globex) June 2017

Trading Metrics calculated at close of trading on 08-Jun-2017

Day Change Summary
	Previous	Current
	07-Jun-2017	08-Jun-2017	Change	Change %	Previous Week
Open	19,940	20,015	75	0.4%	19,705
High	20,025	20,075	50	0.2%	20,250
Low	19,905	19,900	-5	0.0%	19,570
Close	19,990	20,030	40	0.2%	20,160
Range	120	175	55	45.8%	680
ATR	209	206	-2	-1.1%	0
Volume	12,683	7,221	-5,462	-43.1%	52,254

Daily Pivots for day following 08-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,527	20,453	20,126
R3	20,352	20,278	20,078
R2	20,177	20,177	20,062
R1	20,103	20,103	20,046	20,140
PP	20,002	20,002	20,002	20,020
S1	19,928	19,928	20,014	19,965
S2	19,827	19,827	19,998
S3	19,652	19,753	19,982
S4	19,477	19,578	19,934

Weekly Pivots for week ending 02-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,033	21,777	20,534
R3	21,353	21,097	20,347
R2	20,673	20,673	20,285
R1	20,417	20,417	20,222	20,545
PP	19,993	19,993	19,993	20,058
S1	19,737	19,737	20,098	19,865
S2	19,313	19,313	20,035
S3	18,633	19,057	19,973
S4	17,953	18,377	19,786

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,250	19,895	355	1.8%	203	1.0%	38%	False	False	17,946
10	20,250	19,570	680	3.4%	198	1.0%	68%	False	False	14,503
20	20,250	19,295	955	4.8%	209	1.0%	77%	False	False	13,107
40	20,250	18,255	1,995	10.0%	207	1.0%	89%	False	False	11,655
60	20,250	18,255	1,995	10.0%	218	1.1%	89%	False	False	12,130
80	20,250	18,255	1,995	10.0%	220	1.1%	89%	False	False	10,186
100	20,250	18,255	1,995	10.0%	224	1.1%	89%	False	False	8,152
120	20,250	18,255	1,995	10.0%	211	1.1%	89%	False	False	6,793

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,819
2.618	20,533
1.618	20,358
1.000	20,250
0.618	20,183
HIGH	20,075
0.618	20,008
0.500	19,988
0.382	19,967
LOW	19,900
0.618	19,792
1.000	19,725
1.618	19,617
2.618	19,442
4.250	19,156

Fisher Pivots for day following 08-Jun-2017
Pivot	1 day	3 day
R1	20,016	20,028
PP	20,002	20,027
S1	19,988	20,025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols