NYMEX Natural Gas Future June 2017

Trading Metrics calculated at close of trading on 25-Jan-2017

Day Change Summary
	Previous	Current
	24-Jan-2017	25-Jan-2017	Change	Change %	Previous Week
Open	3.363	3.380	0.017	0.5%	3.468
High	3.429	3.443	0.014	0.4%	3.513
Low	3.363	3.360	-0.003	-0.1%	3.273
Close	3.379	3.427	0.048	1.4%	3.278
Range	0.066	0.083	0.017	25.8%	0.240
ATR	0.125	0.122	-0.003	-2.4%	0.000
Volume	9,884	11,320	1,436	14.5%	63,400

Daily Pivots for day following 25-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.659	3.626	3.473
R3	3.576	3.543	3.450
R2	3.493	3.493	3.442
R1	3.460	3.460	3.435	3.477
PP	3.410	3.410	3.410	3.418
S1	3.377	3.377	3.419	3.394
S2	3.327	3.327	3.412
S3	3.244	3.294	3.404
S4	3.161	3.211	3.381

Weekly Pivots for week ending 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.075	3.916	3.410
R3	3.835	3.676	3.344
R2	3.595	3.595	3.322
R1	3.436	3.436	3.300	3.396
PP	3.355	3.355	3.355	3.334
S1	3.196	3.196	3.256	3.156
S2	3.115	3.115	3.234
S3	2.875	2.956	3.212
S4	2.635	2.716	3.146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.443	3.260	0.183	5.3%	0.103	3.0%	91%	True	False	13,091
10	3.513	3.249	0.264	7.7%	0.106	3.1%	67%	False	False	16,355

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.796
2.618	3.660
1.618	3.577
1.000	3.526
0.618	3.494
HIGH	3.443
0.618	3.411
0.500	3.402
0.382	3.392
LOW	3.360
0.618	3.309
1.000	3.277
1.618	3.226
2.618	3.143
4.250	3.007

Fisher Pivots for day following 25-Jan-2017
Pivot	1 day	3 day
R1	3.419	3.402
PP	3.410	3.377
S1	3.402	3.352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols