NYMEX Natural Gas Future June 2017

Trading Metrics calculated at close of trading on 24-Feb-2017

Day Change Summary
	Previous	Current
	23-Feb-2017	24-Feb-2017	Change	Change %	Previous Week
Open	2.846	2.894	0.048	1.7%	3.035
High	2.979	2.946	-0.033	-1.1%	3.035
Low	2.846	2.887	0.041	1.4%	2.826
Close	2.894	2.940	0.046	1.6%	2.940
Range	0.133	0.059	-0.074	-55.6%	0.209
ATR	0.109	0.106	-0.004	-3.3%	0.000
Volume	26,495	27,546	1,051	4.0%	133,343

Daily Pivots for day following 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.101	3.080	2.972
R3	3.042	3.021	2.956
R2	2.983	2.983	2.951
R1	2.962	2.962	2.945	2.973
PP	2.924	2.924	2.924	2.930
S1	2.903	2.903	2.935	2.914
S2	2.865	2.865	2.929
S3	2.806	2.844	2.924
S4	2.747	2.785	2.908

Weekly Pivots for week ending 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.561	3.459	3.055
R3	3.352	3.250	2.997
R2	3.143	3.143	2.978
R1	3.041	3.041	2.959	2.988
PP	2.934	2.934	2.934	2.907
S1	2.832	2.832	2.921	2.779
S2	2.725	2.725	2.902
S3	2.516	2.623	2.883
S4	2.307	2.414	2.825

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.116	2.826	0.290	9.9%	0.100	3.4%	39%	False	False	30,981
10	3.308	2.826	0.482	16.4%	0.090	3.1%	24%	False	False	28,323
20	3.485	2.826	0.659	22.4%	0.095	3.2%	17%	False	False	26,721
40	3.617	2.826	0.791	26.9%	0.105	3.6%	14%	False	False	21,740

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.197
2.618	3.100
1.618	3.041
1.000	3.005
0.618	2.982
HIGH	2.946
0.618	2.923
0.500	2.917
0.382	2.910
LOW	2.887
0.618	2.851
1.000	2.828
1.618	2.792
2.618	2.733
4.250	2.636

Fisher Pivots for day following 24-Feb-2017
Pivot	1 day	3 day
R1	2.932	2.928
PP	2.924	2.915
S1	2.917	2.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols