NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 27-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2017 |
27-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
2.894 |
2.873 |
-0.021 |
-0.7% |
3.035 |
| High |
2.946 |
2.878 |
-0.068 |
-2.3% |
3.035 |
| Low |
2.887 |
2.826 |
-0.061 |
-2.1% |
2.826 |
| Close |
2.940 |
2.857 |
-0.083 |
-2.8% |
2.940 |
| Range |
0.059 |
0.052 |
-0.007 |
-11.9% |
0.209 |
| ATR |
0.106 |
0.106 |
0.001 |
0.5% |
0.000 |
| Volume |
27,546 |
20,156 |
-7,390 |
-26.8% |
133,343 |
|
| Daily Pivots for day following 27-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.010 |
2.985 |
2.886 |
|
| R3 |
2.958 |
2.933 |
2.871 |
|
| R2 |
2.906 |
2.906 |
2.867 |
|
| R1 |
2.881 |
2.881 |
2.862 |
2.868 |
| PP |
2.854 |
2.854 |
2.854 |
2.847 |
| S1 |
2.829 |
2.829 |
2.852 |
2.816 |
| S2 |
2.802 |
2.802 |
2.847 |
|
| S3 |
2.750 |
2.777 |
2.843 |
|
| S4 |
2.698 |
2.725 |
2.828 |
|
|
| Weekly Pivots for week ending 24-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.561 |
3.459 |
3.055 |
|
| R3 |
3.352 |
3.250 |
2.997 |
|
| R2 |
3.143 |
3.143 |
2.978 |
|
| R1 |
3.041 |
3.041 |
2.959 |
2.988 |
| PP |
2.934 |
2.934 |
2.934 |
2.907 |
| S1 |
2.832 |
2.832 |
2.921 |
2.779 |
| S2 |
2.725 |
2.725 |
2.902 |
|
| S3 |
2.516 |
2.623 |
2.883 |
|
| S4 |
2.307 |
2.414 |
2.825 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.099 |
|
2.618 |
3.014 |
|
1.618 |
2.962 |
|
1.000 |
2.930 |
|
0.618 |
2.910 |
|
HIGH |
2.878 |
|
0.618 |
2.858 |
|
0.500 |
2.852 |
|
0.382 |
2.846 |
|
LOW |
2.826 |
|
0.618 |
2.794 |
|
1.000 |
2.774 |
|
1.618 |
2.742 |
|
2.618 |
2.690 |
|
4.250 |
2.605 |
|
|
| Fisher Pivots for day following 27-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.855 |
2.903 |
| PP |
2.854 |
2.887 |
| S1 |
2.852 |
2.872 |
|