NYMEX Natural Gas Future June 2017
Trading Metrics calculated at close of trading on 10-Apr-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2017 |
10-Apr-2017 |
Change |
Change % |
Previous Week |
Open |
3.379 |
3.315 |
-0.064 |
-1.9% |
3.277 |
High |
3.413 |
3.366 |
-0.047 |
-1.4% |
3.422 |
Low |
3.318 |
3.301 |
-0.017 |
-0.5% |
3.198 |
Close |
3.331 |
3.309 |
-0.022 |
-0.7% |
3.331 |
Range |
0.095 |
0.065 |
-0.030 |
-31.6% |
0.224 |
ATR |
0.096 |
0.094 |
-0.002 |
-2.3% |
0.000 |
Volume |
89,305 |
71,146 |
-18,159 |
-20.3% |
302,581 |
|
Daily Pivots for day following 10-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.520 |
3.480 |
3.345 |
|
R3 |
3.455 |
3.415 |
3.327 |
|
R2 |
3.390 |
3.390 |
3.321 |
|
R1 |
3.350 |
3.350 |
3.315 |
3.338 |
PP |
3.325 |
3.325 |
3.325 |
3.319 |
S1 |
3.285 |
3.285 |
3.303 |
3.273 |
S2 |
3.260 |
3.260 |
3.297 |
|
S3 |
3.195 |
3.220 |
3.291 |
|
S4 |
3.130 |
3.155 |
3.273 |
|
|
Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.989 |
3.884 |
3.454 |
|
R3 |
3.765 |
3.660 |
3.393 |
|
R2 |
3.541 |
3.541 |
3.372 |
|
R1 |
3.436 |
3.436 |
3.352 |
3.489 |
PP |
3.317 |
3.317 |
3.317 |
3.343 |
S1 |
3.212 |
3.212 |
3.310 |
3.265 |
S2 |
3.093 |
3.093 |
3.290 |
|
S3 |
2.869 |
2.988 |
3.269 |
|
S4 |
2.645 |
2.764 |
3.208 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.422 |
3.198 |
0.224 |
6.8% |
0.104 |
3.1% |
50% |
False |
False |
65,360 |
10 |
3.422 |
3.168 |
0.254 |
7.7% |
0.096 |
2.9% |
56% |
False |
False |
53,854 |
20 |
3.422 |
3.014 |
0.408 |
12.3% |
0.092 |
2.8% |
72% |
False |
False |
42,349 |
40 |
3.422 |
2.817 |
0.605 |
18.3% |
0.090 |
2.7% |
81% |
False |
False |
38,118 |
60 |
3.541 |
2.817 |
0.724 |
21.9% |
0.093 |
2.8% |
68% |
False |
False |
32,390 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.642 |
2.618 |
3.536 |
1.618 |
3.471 |
1.000 |
3.431 |
0.618 |
3.406 |
HIGH |
3.366 |
0.618 |
3.341 |
0.500 |
3.334 |
0.382 |
3.326 |
LOW |
3.301 |
0.618 |
3.261 |
1.000 |
3.236 |
1.618 |
3.196 |
2.618 |
3.131 |
4.250 |
3.025 |
|
|
Fisher Pivots for day following 10-Apr-2017 |
Pivot |
1 day |
3 day |
R1 |
3.334 |
3.357 |
PP |
3.325 |
3.341 |
S1 |
3.317 |
3.325 |
|