NYMEX Light Sweet Crude Oil Future June 2017

Trading Metrics calculated at close of trading on 07-Apr-2017

Day Change Summary
	Previous	Current
	06-Apr-2017	07-Apr-2017	Change	Change %	Previous Week
Open	51.30	52.13	0.83	1.6%	51.15
High	52.25	53.35	1.10	2.1%	53.35
Low	51.23	51.92	0.69	1.3%	50.35
Close	52.13	52.64	0.51	1.0%	52.64
Range	1.02	1.43	0.41	40.2%	3.00
ATR	1.10	1.13	0.02	2.1%	0.00
Volume	166,493	349,552	183,059	109.9%	1,081,467

Daily Pivots for day following 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	56.93	56.21	53.43
R3	55.50	54.78	53.03
R2	54.07	54.07	52.90
R1	53.35	53.35	52.77	53.71
PP	52.64	52.64	52.64	52.82
S1	51.92	51.92	52.51	52.28
S2	51.21	51.21	52.38
S3	49.78	50.49	52.25
S4	48.35	49.06	51.85

Weekly Pivots for week ending 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	61.11	59.88	54.29
R3	58.11	56.88	53.47
R2	55.11	55.11	53.19
R1	53.88	53.88	52.92	54.50
PP	52.11	52.11	52.11	52.42
S1	50.88	50.88	52.37	51.50
S2	49.11	49.11	52.09
S3	46.11	47.88	51.82
S4	43.11	44.88	50.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.35	50.35	3.00	5.7%	1.13	2.1%	76%	True	False	216,293
10	53.35	47.63	5.72	10.9%	1.11	2.1%	88%	True	False	187,667
20	53.35	47.58	5.77	11.0%	1.05	2.0%	88%	True	False	165,030
40	55.52	47.58	7.94	15.1%	1.09	2.1%	64%	False	False	132,750
60	56.40	47.58	8.82	16.8%	1.10	2.1%	57%	False	False	114,092

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	59.43
2.618	57.09
1.618	55.66
1.000	54.78
0.618	54.23
HIGH	53.35
0.618	52.80
0.500	52.64
0.382	52.47
LOW	51.92
0.618	51.04
1.000	50.49
1.618	49.61
2.618	48.18
4.250	45.84

Fisher Pivots for day following 07-Apr-2017
Pivot	1 day	3 day
R1	52.64	52.52
PP	52.64	52.40
S1	52.64	52.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols