COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 27-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2017 |
27-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
17.060 |
16.865 |
-0.195 |
-1.1% |
17.230 |
| High |
17.070 |
17.320 |
0.250 |
1.5% |
17.425 |
| Low |
16.805 |
16.800 |
-0.005 |
0.0% |
16.800 |
| Close |
16.970 |
17.258 |
0.288 |
1.7% |
17.258 |
| Range |
0.265 |
0.520 |
0.255 |
96.2% |
0.625 |
| ATR |
0.299 |
0.314 |
0.016 |
5.3% |
0.000 |
| Volume |
396 |
658 |
262 |
66.2% |
2,632 |
|
| Daily Pivots for day following 27-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.686 |
18.492 |
17.544 |
|
| R3 |
18.166 |
17.972 |
17.401 |
|
| R2 |
17.646 |
17.646 |
17.353 |
|
| R1 |
17.452 |
17.452 |
17.306 |
17.549 |
| PP |
17.126 |
17.126 |
17.126 |
17.175 |
| S1 |
16.932 |
16.932 |
17.210 |
17.029 |
| S2 |
16.606 |
16.606 |
17.163 |
|
| S3 |
16.086 |
16.412 |
17.115 |
|
| S4 |
15.566 |
15.892 |
16.972 |
|
|
| Weekly Pivots for week ending 27-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.036 |
18.772 |
17.602 |
|
| R3 |
18.411 |
18.147 |
17.430 |
|
| R2 |
17.786 |
17.786 |
17.373 |
|
| R1 |
17.522 |
17.522 |
17.315 |
17.654 |
| PP |
17.161 |
17.161 |
17.161 |
17.227 |
| S1 |
16.897 |
16.897 |
17.201 |
17.029 |
| S2 |
16.536 |
16.536 |
17.143 |
|
| S3 |
15.911 |
16.272 |
17.086 |
|
| S4 |
15.286 |
15.647 |
16.914 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.530 |
|
2.618 |
18.681 |
|
1.618 |
18.161 |
|
1.000 |
17.840 |
|
0.618 |
17.641 |
|
HIGH |
17.320 |
|
0.618 |
17.121 |
|
0.500 |
17.060 |
|
0.382 |
16.999 |
|
LOW |
16.800 |
|
0.618 |
16.479 |
|
1.000 |
16.280 |
|
1.618 |
15.959 |
|
2.618 |
15.439 |
|
4.250 |
14.590 |
|
|
| Fisher Pivots for day following 27-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.192 |
17.192 |
| PP |
17.126 |
17.126 |
| S1 |
17.060 |
17.060 |
|