COMEX Silver Future July 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2017
Day Change Summary Previous Current 17-Feb-2017 21-Feb-2017 Change Change % Previous Week Open 18.205 18.095 -0.110 -0.6% 18.065 High 18.205 18.210 0.005 0.0% 18.260 Low 18.125 17.955 -0.170 -0.9% 17.890 Close 18.171 18.143 -0.028 -0.2% 18.171 Range 0.080 0.255 0.175 218.8% 0.370 ATR 0.261 0.260 0.000 -0.2% 0.000 Volume 1,084 1,632 548 50.6% 8,127
Daily Pivots for day following 21-Feb-2017 Classic Woodie Camarilla DeMark R4 18.868 18.760 18.283 R3 18.613 18.505 18.213 R2 18.358 18.358 18.190 R1 18.250 18.250 18.166 18.304 PP 18.103 18.103 18.103 18.130 S1 17.995 17.995 18.120 18.049 S2 17.848 17.848 18.096 S3 17.593 17.740 18.073 S4 17.338 17.485 18.003	Weekly Pivots for week ending 17-Feb-2017 Classic Woodie Camarilla DeMark R4 19.217 19.064 18.375 R3 18.847 18.694 18.273 R2 18.477 18.477 18.239 R1 18.324 18.324 18.205 18.401 PP 18.107 18.107 18.107 18.145 S1 17.954 17.954 18.137 18.031 S2 17.737 17.737 18.103 S3 17.367 17.584 18.069 S4 16.997 17.214 17.968
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.260 17.890 0.370 2.0% 0.200 1.1% 68% False False 1,587 10 18.260 17.690 0.570 3.1% 0.231 1.3% 79% False False 1,514 20 18.260 16.800 1.460 8.0% 0.263 1.4% 92% False False 1,258
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 19.294 2.618 18.878 1.618 18.623 1.000 18.465 0.618 18.368 HIGH 18.210 0.618 18.113 0.500 18.083 0.382 18.052 LOW 17.955 0.618 17.797 1.000 17.700 1.618 17.542 2.618 17.287 4.250 16.871
Fisher Pivots for day following 21-Feb-2017 Pivot 1 day 3 day R1 18.123 18.131 PP 18.103 18.119 S1 18.083 18.108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.