COMEX Silver Future July 2017
Trading Metrics calculated at close of trading on 22-Mar-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2017 |
22-Mar-2017 |
Change |
Change % |
Previous Week |
Open |
17.525 |
17.640 |
0.115 |
0.7% |
17.115 |
High |
17.690 |
17.670 |
-0.020 |
-0.1% |
17.605 |
Low |
17.410 |
17.545 |
0.135 |
0.8% |
16.890 |
Close |
17.655 |
17.651 |
-0.004 |
0.0% |
17.483 |
Range |
0.280 |
0.125 |
-0.155 |
-55.4% |
0.715 |
ATR |
0.291 |
0.279 |
-0.012 |
-4.1% |
0.000 |
Volume |
5,822 |
565 |
-5,257 |
-90.3% |
22,287 |
|
Daily Pivots for day following 22-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.997 |
17.949 |
17.720 |
|
R3 |
17.872 |
17.824 |
17.685 |
|
R2 |
17.747 |
17.747 |
17.674 |
|
R1 |
17.699 |
17.699 |
17.662 |
17.723 |
PP |
17.622 |
17.622 |
17.622 |
17.634 |
S1 |
17.574 |
17.574 |
17.640 |
17.598 |
S2 |
17.497 |
17.497 |
17.628 |
|
S3 |
17.372 |
17.449 |
17.617 |
|
S4 |
17.247 |
17.324 |
17.582 |
|
|
Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.471 |
19.192 |
17.876 |
|
R3 |
18.756 |
18.477 |
17.680 |
|
R2 |
18.041 |
18.041 |
17.614 |
|
R1 |
17.762 |
17.762 |
17.549 |
17.902 |
PP |
17.326 |
17.326 |
17.326 |
17.396 |
S1 |
17.047 |
17.047 |
17.417 |
17.187 |
S2 |
16.611 |
16.611 |
17.352 |
|
S3 |
15.896 |
16.332 |
17.286 |
|
S4 |
15.181 |
15.617 |
17.090 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.201 |
2.618 |
17.997 |
1.618 |
17.872 |
1.000 |
17.795 |
0.618 |
17.747 |
HIGH |
17.670 |
0.618 |
17.622 |
0.500 |
17.608 |
0.382 |
17.593 |
LOW |
17.545 |
0.618 |
17.468 |
1.000 |
17.420 |
1.618 |
17.343 |
2.618 |
17.218 |
4.250 |
17.014 |
|
|
Fisher Pivots for day following 22-Mar-2017 |
Pivot |
1 day |
3 day |
R1 |
17.637 |
17.617 |
PP |
17.622 |
17.584 |
S1 |
17.608 |
17.550 |
|