NYMEX Light Sweet Crude Oil Future July 2017

Trading Metrics calculated at close of trading on 27-Apr-2017

Day Change Summary
	Previous	Current
	26-Apr-2017	27-Apr-2017	Change	Change %	Previous Week
Open	49.71	49.52	-0.19	-0.4%	53.63
High	50.52	49.76	-0.76	-1.5%	53.95
Low	49.29	48.55	-0.74	-1.5%	49.54
Close	49.96	49.31	-0.65	-1.3%	49.97
Range	1.23	1.21	-0.02	-1.6%	4.41
ATR	1.11	1.13	0.02	1.9%	0.00
Volume	111,607	250,769	139,162	124.7%	456,966

Daily Pivots for day following 27-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	52.84	52.28	49.98
R3	51.63	51.07	49.64
R2	50.42	50.42	49.53
R1	49.86	49.86	49.42	49.54
PP	49.21	49.21	49.21	49.04
S1	48.65	48.65	49.20	48.33
S2	48.00	48.00	49.09
S3	46.79	47.44	48.98
S4	45.58	46.23	48.64

Weekly Pivots for week ending 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	64.38	61.59	52.40
R3	59.97	57.18	51.18
R2	55.56	55.56	50.78
R1	52.77	52.77	50.37	51.96
PP	51.15	51.15	51.15	50.75
S1	48.36	48.36	49.57	47.55
S2	46.74	46.74	49.16
S3	42.33	43.95	48.76
S4	37.92	39.54	47.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.29	48.55	2.74	5.6%	1.26	2.6%	28%	False	True	135,465
10	54.12	48.55	5.57	11.3%	1.16	2.3%	14%	False	True	111,204
20	54.45	48.55	5.90	12.0%	1.09	2.2%	13%	False	True	94,415
40	54.95	48.01	6.94	14.1%	1.12	2.3%	19%	False	False	72,001
60	56.13	48.01	8.12	16.5%	1.05	2.1%	16%	False	False	59,148

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	54.90
2.618	52.93
1.618	51.72
1.000	50.97
0.618	50.51
HIGH	49.76
0.618	49.30
0.500	49.16
0.382	49.01
LOW	48.55
0.618	47.80
1.000	47.34
1.618	46.59
2.618	45.38
4.250	43.41

Fisher Pivots for day following 27-Apr-2017
Pivot	1 day	3 day
R1	49.26	49.54
PP	49.21	49.46
S1	49.16	49.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols