NYMEX Light Sweet Crude Oil Future July 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2017
Day Change Summary Previous Current 01-May-2017 02-May-2017 Change Change % Previous Week Open 49.47 49.09 -0.38 -0.8% 50.02 High 49.61 49.60 -0.01 0.0% 50.56 Low 48.89 47.69 -1.20 -2.5% 48.55 Close 49.16 47.99 -1.17 -2.4% 49.62 Range 0.72 1.91 1.19 165.3% 2.01 ATR 1.09 1.15 0.06 5.3% 0.00 Volume 111,907 145,006 33,099 29.6% 738,802
Daily Pivots for day following 02-May-2017 Classic Woodie Camarilla DeMark R4 54.16 52.98 49.04 R3 52.25 51.07 48.52 R2 50.34 50.34 48.34 R1 49.16 49.16 48.17 48.80 PP 48.43 48.43 48.43 48.24 S1 47.25 47.25 47.81 46.89 S2 46.52 46.52 47.64 S3 44.61 45.34 47.46 S4 42.70 43.43 46.94	Weekly Pivots for week ending 28-Apr-2017 Classic Woodie Camarilla DeMark R4 55.61 54.62 50.73 R3 53.60 52.61 50.17 R2 51.59 51.59 49.99 R1 50.60 50.60 49.80 50.09 PP 49.58 49.58 49.58 49.32 S1 48.59 48.59 49.44 48.08 S2 47.57 47.57 49.25 S3 45.56 46.58 49.07 S4 43.55 44.57 48.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.52 47.69 2.83 5.9% 1.21 2.5% 11% False True 158,928 10 53.42 47.69 5.73 11.9% 1.33 2.8% 5% False True 132,808 20 54.45 47.69 6.76 14.1% 1.13 2.4% 4% False True 106,735 40 54.95 47.69 7.26 15.1% 1.14 2.4% 4% False True 80,712 60 55.96 47.69 8.27 17.2% 1.06 2.2% 4% False True 65,136
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 57.72 2.618 54.60 1.618 52.69 1.000 51.51 0.618 50.78 HIGH 49.60 0.618 48.87 0.500 48.65 0.382 48.42 LOW 47.69 0.618 46.51 1.000 45.78 1.618 44.60 2.618 42.69 4.250 39.57
Fisher Pivots for day following 02-May-2017 Pivot 1 day 3 day R1 48.65 48.89 PP 48.43 48.59 S1 48.21 48.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.