NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 01-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2017 |
01-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.324 |
3.326 |
0.002 |
0.1% |
3.266 |
| High |
3.374 |
3.384 |
0.010 |
0.3% |
3.374 |
| Low |
3.310 |
3.277 |
-0.033 |
-1.0% |
3.209 |
| Close |
3.353 |
3.293 |
-0.060 |
-1.8% |
3.353 |
| Range |
0.064 |
0.107 |
0.043 |
67.2% |
0.165 |
| ATR |
0.083 |
0.085 |
0.002 |
2.1% |
0.000 |
| Volume |
39,101 |
38,522 |
-579 |
-1.5% |
216,408 |
|
| Daily Pivots for day following 01-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.639 |
3.573 |
3.352 |
|
| R3 |
3.532 |
3.466 |
3.322 |
|
| R2 |
3.425 |
3.425 |
3.313 |
|
| R1 |
3.359 |
3.359 |
3.303 |
3.339 |
| PP |
3.318 |
3.318 |
3.318 |
3.308 |
| S1 |
3.252 |
3.252 |
3.283 |
3.232 |
| S2 |
3.211 |
3.211 |
3.273 |
|
| S3 |
3.104 |
3.145 |
3.264 |
|
| S4 |
2.997 |
3.038 |
3.234 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.807 |
3.745 |
3.444 |
|
| R3 |
3.642 |
3.580 |
3.398 |
|
| R2 |
3.477 |
3.477 |
3.383 |
|
| R1 |
3.415 |
3.415 |
3.368 |
3.446 |
| PP |
3.312 |
3.312 |
3.312 |
3.328 |
| S1 |
3.250 |
3.250 |
3.338 |
3.281 |
| S2 |
3.147 |
3.147 |
3.323 |
|
| S3 |
2.982 |
3.085 |
3.308 |
|
| S4 |
2.817 |
2.920 |
3.262 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.384 |
3.209 |
0.175 |
5.3% |
0.078 |
2.4% |
48% |
True |
False |
41,622 |
| 10 |
3.386 |
3.209 |
0.177 |
5.4% |
0.080 |
2.4% |
47% |
False |
False |
42,815 |
| 20 |
3.489 |
3.209 |
0.280 |
8.5% |
0.087 |
2.6% |
30% |
False |
False |
46,812 |
| 40 |
3.489 |
3.065 |
0.424 |
12.9% |
0.084 |
2.5% |
54% |
False |
False |
39,040 |
| 60 |
3.489 |
2.888 |
0.601 |
18.3% |
0.086 |
2.6% |
67% |
False |
False |
35,477 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.839 |
|
2.618 |
3.664 |
|
1.618 |
3.557 |
|
1.000 |
3.491 |
|
0.618 |
3.450 |
|
HIGH |
3.384 |
|
0.618 |
3.343 |
|
0.500 |
3.331 |
|
0.382 |
3.318 |
|
LOW |
3.277 |
|
0.618 |
3.211 |
|
1.000 |
3.170 |
|
1.618 |
3.104 |
|
2.618 |
2.997 |
|
4.250 |
2.822 |
|
|
| Fisher Pivots for day following 01-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.331 |
3.331 |
| PP |
3.318 |
3.318 |
| S1 |
3.306 |
3.306 |
|