NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 09-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2017 |
09-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.331 |
3.262 |
-0.069 |
-2.1% |
3.326 |
| High |
3.348 |
3.327 |
-0.021 |
-0.6% |
3.384 |
| Low |
3.229 |
3.257 |
0.028 |
0.9% |
3.253 |
| Close |
3.257 |
3.315 |
0.058 |
1.8% |
3.350 |
| Range |
0.119 |
0.070 |
-0.049 |
-41.2% |
0.131 |
| ATR |
0.086 |
0.085 |
-0.001 |
-1.3% |
0.000 |
| Volume |
83,763 |
92,452 |
8,689 |
10.4% |
263,878 |
|
| Daily Pivots for day following 09-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.510 |
3.482 |
3.354 |
|
| R3 |
3.440 |
3.412 |
3.334 |
|
| R2 |
3.370 |
3.370 |
3.328 |
|
| R1 |
3.342 |
3.342 |
3.321 |
3.356 |
| PP |
3.300 |
3.300 |
3.300 |
3.307 |
| S1 |
3.272 |
3.272 |
3.309 |
3.286 |
| S2 |
3.230 |
3.230 |
3.302 |
|
| S3 |
3.160 |
3.202 |
3.296 |
|
| S4 |
3.090 |
3.132 |
3.277 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.722 |
3.667 |
3.422 |
|
| R3 |
3.591 |
3.536 |
3.386 |
|
| R2 |
3.460 |
3.460 |
3.374 |
|
| R1 |
3.405 |
3.405 |
3.362 |
3.433 |
| PP |
3.329 |
3.329 |
3.329 |
3.343 |
| S1 |
3.274 |
3.274 |
3.338 |
3.302 |
| S2 |
3.198 |
3.198 |
3.326 |
|
| S3 |
3.067 |
3.143 |
3.314 |
|
| S4 |
2.936 |
3.012 |
3.278 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.361 |
3.229 |
0.132 |
4.0% |
0.083 |
2.5% |
65% |
False |
False |
68,637 |
| 10 |
3.384 |
3.229 |
0.155 |
4.7% |
0.085 |
2.6% |
55% |
False |
False |
56,909 |
| 20 |
3.408 |
3.209 |
0.199 |
6.0% |
0.083 |
2.5% |
53% |
False |
False |
53,803 |
| 40 |
3.489 |
3.080 |
0.409 |
12.3% |
0.085 |
2.6% |
57% |
False |
False |
42,783 |
| 60 |
3.489 |
2.888 |
0.601 |
18.1% |
0.085 |
2.6% |
71% |
False |
False |
39,679 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.625 |
|
2.618 |
3.510 |
|
1.618 |
3.440 |
|
1.000 |
3.397 |
|
0.618 |
3.370 |
|
HIGH |
3.327 |
|
0.618 |
3.300 |
|
0.500 |
3.292 |
|
0.382 |
3.284 |
|
LOW |
3.257 |
|
0.618 |
3.214 |
|
1.000 |
3.187 |
|
1.618 |
3.144 |
|
2.618 |
3.074 |
|
4.250 |
2.960 |
|
|
| Fisher Pivots for day following 09-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.307 |
3.308 |
| PP |
3.300 |
3.302 |
| S1 |
3.292 |
3.295 |
|