NYMEX Natural Gas Future July 2017

Trading Metrics calculated at close of trading on 17-May-2017

Day Change Summary
	Previous	Current
	16-May-2017	17-May-2017	Change	Change %	Previous Week
Open	3.436	3.315	-0.121	-3.5%	3.331
High	3.449	3.354	-0.095	-2.8%	3.506
Low	3.305	3.258	-0.047	-1.4%	3.229
Close	3.315	3.283	-0.032	-1.0%	3.498
Range	0.144	0.096	-0.048	-33.3%	0.277
ATR	0.093	0.093	0.000	0.3%	0.000
Volume	127,638	104,599	-23,039	-18.1%	513,431

Daily Pivots for day following 17-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.586	3.531	3.336
R3	3.490	3.435	3.309
R2	3.394	3.394	3.301
R1	3.339	3.339	3.292	3.319
PP	3.298	3.298	3.298	3.288
S1	3.243	3.243	3.274	3.223
S2	3.202	3.202	3.265
S3	3.106	3.147	3.257
S4	3.010	3.051	3.230

Weekly Pivots for week ending 12-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.242	4.147	3.650
R3	3.965	3.870	3.574
R2	3.688	3.688	3.549
R1	3.593	3.593	3.523	3.641
PP	3.411	3.411	3.411	3.435
S1	3.316	3.316	3.473	3.364
S2	3.134	3.134	3.447
S3	2.857	3.039	3.422
S4	2.580	2.762	3.346

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.506	3.258	0.248	7.6%	0.097	3.0%	10%	False	True	108,589
10	3.506	3.229	0.277	8.4%	0.098	3.0%	19%	False	False	97,715
20	3.506	3.209	0.297	9.0%	0.090	2.7%	25%	False	False	70,200
40	3.506	3.197	0.309	9.4%	0.087	2.7%	28%	False	False	55,988
60	3.506	2.888	0.618	18.8%	0.087	2.6%	64%	False	False	47,907

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.762
2.618	3.605
1.618	3.509
1.000	3.450
0.618	3.413
HIGH	3.354
0.618	3.317
0.500	3.306
0.382	3.295
LOW	3.258
0.618	3.199
1.000	3.162
1.618	3.103
2.618	3.007
4.250	2.850

Fisher Pivots for day following 17-May-2017
Pivot	1 day	3 day
R1	3.306	3.368
PP	3.298	3.340
S1	3.291	3.311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols