NYMEX Natural Gas Future August 2017

Trading Metrics calculated at close of trading on 26-Apr-2017

Day Change Summary
	Previous	Current
	25-Apr-2017	26-Apr-2017	Change	Change %	Previous Week
Open	3.269	3.284	0.015	0.5%	3.413
High	3.296	3.385	0.089	2.7%	3.421
Low	3.240	3.278	0.038	1.2%	3.280
Close	3.282	3.381	0.099	3.0%	3.300
Range	0.056	0.107	0.051	91.1%	0.141
ATR	0.081	0.083	0.002	2.3%	0.000
Volume	17,362	26,598	9,236	53.2%	94,260

Daily Pivots for day following 26-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.669	3.632	3.440
R3	3.562	3.525	3.410
R2	3.455	3.455	3.401
R1	3.418	3.418	3.391	3.437
PP	3.348	3.348	3.348	3.357
S1	3.311	3.311	3.371	3.330
S2	3.241	3.241	3.361
S3	3.134	3.204	3.352
S4	3.027	3.097	3.322

Weekly Pivots for week ending 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.757	3.669	3.378
R3	3.616	3.528	3.339
R2	3.475	3.475	3.326
R1	3.387	3.387	3.313	3.361
PP	3.334	3.334	3.334	3.320
S1	3.246	3.246	3.287	3.220
S2	3.193	3.193	3.274
S3	3.052	3.105	3.261
S4	2.911	2.964	3.222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.403	3.240	0.163	4.8%	0.087	2.6%	87%	False	False	19,877
10	3.421	3.240	0.181	5.4%	0.078	2.3%	78%	False	False	21,250
20	3.507	3.240	0.267	7.9%	0.083	2.5%	53%	False	False	20,144
40	3.507	3.024	0.483	14.3%	0.081	2.4%	74%	False	False	17,307

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.840
2.618	3.665
1.618	3.558
1.000	3.492
0.618	3.451
HIGH	3.385
0.618	3.344
0.500	3.332
0.382	3.319
LOW	3.278
0.618	3.212
1.000	3.171
1.618	3.105
2.618	2.998
4.250	2.823

Fisher Pivots for day following 26-Apr-2017
Pivot	1 day	3 day
R1	3.365	3.358
PP	3.348	3.335
S1	3.332	3.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols