NYMEX Natural Gas Future August 2017

Trading Metrics calculated at close of trading on 15-Jun-2017

Day Change Summary
	Previous	Current
	14-Jun-2017	15-Jun-2017	Change	Change %	Previous Week
Open	2.990	2.965	-0.025	-0.8%	3.057
High	3.007	3.085	0.078	2.6%	3.128
Low	2.936	2.945	0.009	0.3%	2.980
Close	2.953	3.078	0.125	4.2%	3.071
Range	0.071	0.140	0.069	97.2%	0.148
ATR	0.089	0.093	0.004	4.1%	0.000
Volume	99,591	108,577	8,986	9.0%	387,024

Daily Pivots for day following 15-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.456	3.407	3.155
R3	3.316	3.267	3.117
R2	3.176	3.176	3.104
R1	3.127	3.127	3.091	3.152
PP	3.036	3.036	3.036	3.048
S1	2.987	2.987	3.065	3.012
S2	2.896	2.896	3.052
S3	2.756	2.847	3.040
S4	2.616	2.707	3.001

Weekly Pivots for week ending 09-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.504	3.435	3.152
R3	3.356	3.287	3.112
R2	3.208	3.208	3.098
R1	3.139	3.139	3.085	3.174
PP	3.060	3.060	3.060	3.077
S1	2.991	2.991	3.057	3.026
S2	2.912	2.912	3.044
S3	2.764	2.843	3.030
S4	2.616	2.695	2.990

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.116	2.936	0.180	5.8%	0.089	2.9%	79%	False	False	98,937
10	3.128	2.936	0.192	6.2%	0.086	2.8%	74%	False	False	85,546
20	3.462	2.936	0.526	17.1%	0.090	2.9%	27%	False	False	66,914
40	3.530	2.936	0.594	19.3%	0.088	2.9%	24%	False	False	48,132
60	3.530	2.936	0.594	19.3%	0.086	2.8%	24%	False	False	38,356

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 50 trading days

Fibonacci Retracements and Extensions
4.250	3.680
2.618	3.452
1.618	3.312
1.000	3.225
0.618	3.172
HIGH	3.085
0.618	3.032
0.500	3.015
0.382	2.998
LOW	2.945
0.618	2.858
1.000	2.805
1.618	2.718
2.618	2.578
4.250	2.350

Fisher Pivots for day following 15-Jun-2017
Pivot	1 day	3 day
R1	3.057	3.057
PP	3.036	3.035
S1	3.015	3.014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols