Euro Bund Future September 2017
Trading Metrics calculated at close of trading on 08-May-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2017 |
08-May-2017 |
Change |
Change % |
Previous Week |
Open |
162.71 |
161.84 |
-0.87 |
-0.5% |
162.83 |
High |
162.91 |
162.61 |
-0.30 |
-0.2% |
163.73 |
Low |
162.05 |
161.84 |
-0.21 |
-0.1% |
162.05 |
Close |
162.13 |
162.11 |
-0.02 |
0.0% |
162.13 |
Range |
0.86 |
0.77 |
-0.09 |
-10.5% |
1.68 |
ATR |
0.76 |
0.76 |
0.00 |
0.1% |
0.00 |
Volume |
37,634 |
18,438 |
-19,196 |
-51.0% |
78,901 |
|
Daily Pivots for day following 08-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.50 |
164.07 |
162.53 |
|
R3 |
163.73 |
163.30 |
162.32 |
|
R2 |
162.96 |
162.96 |
162.25 |
|
R1 |
162.53 |
162.53 |
162.18 |
162.75 |
PP |
162.19 |
162.19 |
162.19 |
162.29 |
S1 |
161.76 |
161.76 |
162.04 |
161.98 |
S2 |
161.42 |
161.42 |
161.97 |
|
S3 |
160.65 |
160.99 |
161.90 |
|
S4 |
159.88 |
160.22 |
161.69 |
|
|
Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
167.68 |
166.58 |
163.05 |
|
R3 |
166.00 |
164.90 |
162.59 |
|
R2 |
164.32 |
164.32 |
162.44 |
|
R1 |
163.22 |
163.22 |
162.28 |
162.93 |
PP |
162.64 |
162.64 |
162.64 |
162.49 |
S1 |
161.54 |
161.54 |
161.98 |
161.25 |
S2 |
160.96 |
160.96 |
161.82 |
|
S3 |
159.28 |
159.86 |
161.67 |
|
S4 |
157.60 |
158.18 |
161.21 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
165.88 |
2.618 |
164.63 |
1.618 |
163.86 |
1.000 |
163.38 |
0.618 |
163.09 |
HIGH |
162.61 |
0.618 |
162.32 |
0.500 |
162.23 |
0.382 |
162.13 |
LOW |
161.84 |
0.618 |
161.36 |
1.000 |
161.07 |
1.618 |
160.59 |
2.618 |
159.82 |
4.250 |
158.57 |
|
|
Fisher Pivots for day following 08-May-2017 |
Pivot |
1 day |
3 day |
R1 |
162.23 |
162.54 |
PP |
162.19 |
162.39 |
S1 |
162.15 |
162.25 |
|