NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 22-Aug-2017

Day Change Summary
	Previous	Current
	21-Aug-2017	22-Aug-2017	Change	Change %	Previous Week
Open	19,470	19,355	-115	-0.6%	19,440
High	19,540	19,500	-40	-0.2%	19,825
Low	19,265	19,340	75	0.4%	19,320
Close	19,330	19,485	155	0.8%	19,455
Range	275	160	-115	-41.8%	505
ATR	195	194	-2	-0.9%	0
Volume	8,117	10,383	2,266	27.9%	49,805

Daily Pivots for day following 22-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,922	19,863	19,573
R3	19,762	19,703	19,529
R2	19,602	19,602	19,514
R1	19,543	19,543	19,500	19,573
PP	19,442	19,442	19,442	19,456
S1	19,383	19,383	19,470	19,413
S2	19,282	19,282	19,456
S3	19,122	19,223	19,441
S4	18,962	19,063	19,397

Weekly Pivots for week ending 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,048	20,757	19,733
R3	20,543	20,252	19,594
R2	20,038	20,038	19,548
R1	19,747	19,747	19,501	19,893
PP	19,533	19,533	19,533	19,606
S1	19,242	19,242	19,409	19,388
S2	19,028	19,028	19,363
S3	18,523	18,737	19,316
S4	18,018	18,232	19,177

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,805	19,265	540	2.8%	208	1.1%	41%	False	False	9,443
10	19,940	19,265	675	3.5%	243	1.2%	33%	False	False	10,735
20	20,180	19,265	915	4.7%	186	1.0%	24%	False	False	8,853
40	20,315	19,265	1,050	5.4%	181	0.9%	21%	False	False	9,053
60	20,320	19,265	1,055	5.4%	185	0.9%	21%	False	False	8,931
80	20,320	19,220	1,100	5.6%	185	1.0%	24%	False	False	6,709
100	20,320	18,290	2,030	10.4%	185	1.0%	59%	False	False	5,370

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20,180
2.618	19,919
1.618	19,759
1.000	19,660
0.618	19,599
HIGH	19,500
0.618	19,439
0.500	19,420
0.382	19,401
LOW	19,340
0.618	19,241
1.000	19,180
1.618	19,081
2.618	18,921
4.250	18,660

Fisher Pivots for day following 22-Aug-2017
Pivot	1 day	3 day
R1	19,463	19,459
PP	19,442	19,433
S1	19,420	19,408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols