mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 24-Apr-2017

Day Change Summary
	Previous	Current
	21-Apr-2017	24-Apr-2017	Change	Change %	Previous Week
Open	20,496	20,522	26	0.1%	20,337
High	20,496	20,679	183	0.9%	20,525
Low	20,398	20,522	124	0.6%	20,267
Close	20,452	20,642	190	0.9%	20,452
Range	98	157	59	60.2%	258
ATR	149	154	6	3.8%	0
Volume	30	97	67	223.3%	341

Daily Pivots for day following 24-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,085	21,021	20,728
R3	20,928	20,864	20,685
R2	20,771	20,771	20,671
R1	20,707	20,707	20,657	20,739
PP	20,614	20,614	20,614	20,631
S1	20,550	20,550	20,628	20,582
S2	20,457	20,457	20,613
S3	20,300	20,393	20,599
S4	20,143	20,236	20,556

Weekly Pivots for week ending 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,189	21,078	20,594
R3	20,931	20,820	20,523
R2	20,673	20,673	20,499
R1	20,562	20,562	20,476	20,618
PP	20,415	20,415	20,415	20,442
S1	20,304	20,304	20,428	20,360
S2	20,157	20,157	20,405
S3	19,899	20,046	20,381
S4	19,641	19,788	20,310

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,679	20,267	412	2.0%	164	0.8%	91%	True	False	72
10	20,679	20,267	412	2.0%	158	0.8%	91%	True	False	60
20	20,763	20,267	496	2.4%	159	0.8%	76%	False	False	60

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,346
2.618	21,090
1.618	20,933
1.000	20,836
0.618	20,776
HIGH	20,679
0.618	20,619
0.500	20,601
0.382	20,582
LOW	20,522
0.618	20,425
1.000	20,365
1.618	20,268
2.618	20,111
4.250	19,855

Fisher Pivots for day following 24-Apr-2017
Pivot	1 day	3 day
R1	20,628	20,588
PP	20,614	20,534
S1	20,601	20,480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols