mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 27-Apr-2017

Day Change Summary
	Previous	Current
	26-Apr-2017	27-Apr-2017	Change	Change %	Previous Week
Open	20,882	20,880	-2	0.0%	20,337
High	20,953	20,896	-57	-0.3%	20,525
Low	20,857	20,827	-30	-0.1%	20,267
Close	20,857	20,849	-8	0.0%	20,452
Range	96	69	-27	-28.1%	258
ATR	158	151	-6	-4.0%	0
Volume	207	75	-132	-63.8%	341

Daily Pivots for day following 27-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,064	21,026	20,887
R3	20,995	20,957	20,868
R2	20,926	20,926	20,862
R1	20,888	20,888	20,855	20,873
PP	20,857	20,857	20,857	20,850
S1	20,819	20,819	20,843	20,804
S2	20,788	20,788	20,836
S3	20,719	20,750	20,830
S4	20,650	20,681	20,811

Weekly Pivots for week ending 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,189	21,078	20,594
R3	20,931	20,820	20,523
R2	20,673	20,673	20,499
R1	20,562	20,562	20,476	20,618
PP	20,415	20,415	20,415	20,442
S1	20,304	20,304	20,428	20,360
S2	20,157	20,157	20,405
S3	19,899	20,046	20,381
S4	19,641	19,788	20,310

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,953	20,398	555	2.7%	130	0.6%	81%	False	False	108
10	20,953	20,267	686	3.3%	156	0.7%	85%	False	False	90
20	20,953	20,267	686	3.3%	156	0.7%	85%	False	False	74

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	21,189
2.618	21,077
1.618	21,008
1.000	20,965
0.618	20,939
HIGH	20,896
0.618	20,870
0.500	20,862
0.382	20,853
LOW	20,827
0.618	20,784
1.000	20,758
1.618	20,715
2.618	20,646
4.250	20,534

Fisher Pivots for day following 27-Apr-2017
Pivot	1 day	3 day
R1	20,862	20,838
PP	20,857	20,827
S1	20,853	20,817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols