mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 10-May-2017

Day Change Summary
	Previous	Current
	09-May-2017	10-May-2017	Change	Change %	Previous Week
Open	20,898	20,820	-78	-0.4%	20,840
High	20,928	20,880	-48	-0.2%	20,917
Low	20,831	20,801	-30	-0.1%	20,735
Close	20,856	20,842	-14	-0.1%	20,904
Range	97	79	-18	-18.6%	182
ATR	129	125	-4	-2.8%	0
Volume	69	33	-36	-52.2%	178

Daily Pivots for day following 10-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,078	21,039	20,886
R3	20,999	20,960	20,864
R2	20,920	20,920	20,857
R1	20,881	20,881	20,849	20,901
PP	20,841	20,841	20,841	20,851
S1	20,802	20,802	20,835	20,822
S2	20,762	20,762	20,828
S3	20,683	20,723	20,820
S4	20,604	20,644	20,799

Weekly Pivots for week ending 05-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,398	21,333	21,004
R3	21,216	21,151	20,954
R2	21,034	21,034	20,937
R1	20,969	20,969	20,921	21,002
PP	20,852	20,852	20,852	20,868
S1	20,787	20,787	20,887	20,820
S2	20,670	20,670	20,871
S3	20,488	20,605	20,854
S4	20,306	20,423	20,804

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,952	20,735	217	1.0%	118	0.6%	49%	False	False	45
10	20,952	20,735	217	1.0%	93	0.4%	49%	False	False	45
20	20,953	20,267	686	3.3%	128	0.6%	84%	False	False	66
40	20,953	20,267	686	3.3%	139	0.7%	84%	False	False	64

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	21,216
2.618	21,087
1.618	21,008
1.000	20,959
0.618	20,929
HIGH	20,880
0.618	20,850
0.500	20,841
0.382	20,831
LOW	20,801
0.618	20,752
1.000	20,722
1.618	20,673
2.618	20,594
4.250	20,465

Fisher Pivots for day following 10-May-2017
Pivot	1 day	3 day
R1	20,842	20,877
PP	20,841	20,865
S1	20,841	20,854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols