mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 03-Aug-2017

Day Change Summary
	Previous	Current
	02-Aug-2017	03-Aug-2017	Change	Change %	Previous Week
Open	21,932	21,972	40	0.2%	21,515
High	22,055	21,989	-66	-0.3%	21,784
Low	21,912	21,928	16	0.1%	21,444
Close	21,957	21,974	17	0.1%	21,775
Range	143	61	-82	-57.3%	340
ATR	129	124	-5	-3.8%	0
Volume	98,542	85,530	-13,012	-13.2%	548,276

Daily Pivots for day following 03-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,147	22,121	22,008
R3	22,086	22,060	21,991
R2	22,025	22,025	21,985
R1	21,999	21,999	21,980	22,012
PP	21,964	21,964	21,964	21,970
S1	21,938	21,938	21,969	21,951
S2	21,903	21,903	21,963
S3	21,842	21,877	21,957
S4	21,781	21,816	21,941

Weekly Pivots for week ending 28-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,688	22,571	21,962
R3	22,348	22,231	21,869
R2	22,008	22,008	21,837
R1	21,891	21,891	21,806	21,950
PP	21,668	21,668	21,668	21,697
S1	21,551	21,551	21,744	21,610
S2	21,328	21,328	21,713
S3	20,988	21,211	21,682
S4	20,648	20,871	21,588

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,055	21,684	371	1.7%	109	0.5%	78%	False	False	98,004
10	22,055	21,444	611	2.8%	118	0.5%	87%	False	False	103,083
20	22,055	21,226	829	3.8%	120	0.5%	90%	False	False	101,156
40	22,055	21,081	974	4.4%	128	0.6%	92%	False	False	121,654
60	22,055	20,433	1,622	7.4%	127	0.6%	95%	False	False	81,339
80	22,055	20,267	1,788	8.1%	128	0.6%	95%	False	False	61,021
100	22,055	20,267	1,788	8.1%	131	0.6%	95%	False	False	48,830

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	22,248
2.618	22,149
1.618	22,088
1.000	22,050
0.618	22,027
HIGH	21,989
0.618	21,966
0.500	21,959
0.382	21,951
LOW	21,928
0.618	21,890
1.000	21,867
1.618	21,829
2.618	21,768
4.250	21,669

Fisher Pivots for day following 03-Aug-2017
Pivot	1 day	3 day
R1	21,969	21,967
PP	21,964	21,960
S1	21,959	21,953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols