mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 28-Aug-2017

Day Change Summary
	Previous	Current
	25-Aug-2017	28-Aug-2017	Change	Change %	Previous Week
Open	21,798	21,802	4	0.0%	21,689
High	21,893	21,859	-34	-0.2%	21,900
Low	21,757	21,750	-7	0.0%	21,579
Close	21,809	21,791	-18	-0.1%	21,809
Range	136	109	-27	-19.9%	321
ATR	137	135	-2	-1.5%	0
Volume	116,022	89,951	-26,071	-22.5%	627,638

Daily Pivots for day following 28-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,127	22,068	21,851
R3	22,018	21,959	21,821
R2	21,909	21,909	21,811
R1	21,850	21,850	21,801	21,825
PP	21,800	21,800	21,800	21,788
S1	21,741	21,741	21,781	21,716
S2	21,691	21,691	21,771
S3	21,582	21,632	21,761
S4	21,473	21,523	21,731

Weekly Pivots for week ending 25-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,726	22,588	21,986
R3	22,405	22,267	21,897
R2	22,084	22,084	21,868
R1	21,946	21,946	21,839	22,015
PP	21,763	21,763	21,763	21,797
S1	21,625	21,625	21,780	21,694
S2	21,442	21,442	21,750
S3	21,121	21,304	21,721
S4	20,800	20,983	21,633

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,900	21,694	206	0.9%	138	0.6%	47%	False	False	117,769
10	22,067	21,579	488	2.2%	150	0.7%	43%	False	False	130,253
20	22,132	21,579	553	2.5%	131	0.6%	38%	False	False	123,061
40	22,132	21,226	906	4.2%	130	0.6%	62%	False	False	114,812
60	22,132	21,064	1,068	4.9%	128	0.6%	68%	False	False	117,472
80	22,132	20,433	1,699	7.8%	128	0.6%	80%	False	False	88,160
100	22,132	20,267	1,865	8.6%	130	0.6%	82%	False	False	70,541
120	22,132	20,267	1,865	8.6%	131	0.6%	82%	False	False	58,794

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	22,322
2.618	22,144
1.618	22,035
1.000	21,968
0.618	21,926
HIGH	21,859
0.618	21,817
0.500	21,805
0.382	21,792
LOW	21,750
0.618	21,683
1.000	21,641
1.618	21,574
2.618	21,465
4.250	21,287

Fisher Pivots for day following 28-Aug-2017
Pivot	1 day	3 day
R1	21,805	21,819
PP	21,800	21,810
S1	21,796	21,800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols