ICE Russell 2000 Mini Future September 2017


Trading Metrics calculated at close of trading on 28-Jun-2017
Day Change Summary
Previous Current
27-Jun-2017 28-Jun-2017 Change Change % Previous Week
Open 1,415.2 1,404.1 -11.1 -0.8% 1,410.0
High 1,421.0 1,431.0 10.0 0.7% 1,421.4
Low 1,402.2 1,401.0 -1.2 -0.1% 1,393.5
Close 1,404.9 1,426.8 21.9 1.6% 1,412.6
Range 18.8 30.0 11.2 59.6% 27.9
ATR 16.0 17.0 1.0 6.3% 0.0
Volume 133,728 149,345 15,617 11.7% 554,249
Daily Pivots for day following 28-Jun-2017
Classic Woodie Camarilla DeMark
R4 1,509.5 1,498.3 1,443.3
R3 1,479.5 1,468.3 1,435.0
R2 1,449.5 1,449.5 1,432.3
R1 1,438.3 1,438.3 1,429.5 1,444.0
PP 1,419.5 1,419.5 1,419.5 1,422.5
S1 1,408.3 1,408.3 1,424.0 1,414.0
S2 1,389.5 1,389.5 1,421.3
S3 1,359.5 1,378.3 1,418.5
S4 1,329.5 1,348.3 1,410.3
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 1,492.8 1,480.8 1,428.0
R3 1,465.0 1,452.8 1,420.3
R2 1,437.0 1,437.0 1,417.8
R1 1,424.8 1,424.8 1,415.3 1,431.0
PP 1,409.3 1,409.3 1,409.3 1,412.3
S1 1,397.0 1,397.0 1,410.0 1,403.0
S2 1,381.3 1,381.3 1,407.5
S3 1,353.3 1,369.0 1,405.0
S4 1,325.5 1,341.3 1,397.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,431.0 1,393.5 37.5 2.6% 18.8 1.3% 89% True False 126,306
10 1,431.0 1,393.5 37.5 2.6% 17.5 1.2% 89% True False 123,706
20 1,434.6 1,368.7 65.9 4.6% 18.0 1.3% 88% False False 118,836
40 1,434.6 1,344.3 90.3 6.3% 14.0 1.0% 91% False False 59,488
60 1,434.6 1,339.5 95.1 6.7% 12.8 0.9% 92% False False 39,663
80 1,434.6 1,332.3 102.3 7.2% 11.3 0.8% 92% False False 29,748
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 1,558.5
2.618 1,509.5
1.618 1,479.5
1.000 1,461.0
0.618 1,449.5
HIGH 1,431.0
0.618 1,419.5
0.500 1,416.0
0.382 1,412.5
LOW 1,401.0
0.618 1,382.5
1.000 1,371.0
1.618 1,352.5
2.618 1,322.5
4.250 1,273.5
Fisher Pivots for day following 28-Jun-2017
Pivot 1 day 3 day
R1 1,423.3 1,423.3
PP 1,419.5 1,419.5
S1 1,416.0 1,416.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols