ICE Russell 2000 Mini Future September 2017

Trading Metrics calculated at close of trading on 29-Jun-2017

Day Change Summary
	Previous	Current
	28-Jun-2017	29-Jun-2017	Change	Change %	Previous Week
Open	1,404.1	1,431.3	27.2	1.9%	1,410.0
High	1,431.0	1,432.2	1.2	0.1%	1,421.4
Low	1,401.0	1,401.0	0.0	0.0%	1,393.5
Close	1,426.8	1,418.0	-8.8	-0.6%	1,412.6
Range	30.0	31.2	1.2	4.0%	27.9
ATR	17.0	18.0	1.0	6.0%	0.0
Volume	149,345	178,860	29,515	19.8%	554,249

Daily Pivots for day following 29-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,510.8	1,495.5	1,435.3
R3	1,479.5	1,464.3	1,426.5
R2	1,448.3	1,448.3	1,423.8
R1	1,433.3	1,433.3	1,420.8	1,425.0
PP	1,417.0	1,417.0	1,417.0	1,413.0
S1	1,402.0	1,402.0	1,415.3	1,394.0
S2	1,385.8	1,385.8	1,412.3
S3	1,354.8	1,370.8	1,409.5
S4	1,323.5	1,339.5	1,400.8

Weekly Pivots for week ending 23-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,492.8	1,480.8	1,428.0
R3	1,465.0	1,452.8	1,420.3
R2	1,437.0	1,437.0	1,417.8
R1	1,424.8	1,424.8	1,415.3	1,431.0
PP	1,409.3	1,409.3	1,409.3	1,412.3
S1	1,397.0	1,397.0	1,410.0	1,403.0
S2	1,381.3	1,381.3	1,407.5
S3	1,353.3	1,369.0	1,405.0
S4	1,325.5	1,341.3	1,397.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,432.2	1,400.3	31.9	2.2%	21.8	1.5%	55%	True	False	142,929
10	1,432.2	1,393.5	38.7	2.7%	19.3	1.4%	63%	True	False	125,915
20	1,434.6	1,383.3	51.3	3.6%	18.3	1.3%	68%	False	False	127,734
40	1,434.6	1,344.3	90.3	6.4%	14.8	1.0%	82%	False	False	63,959
60	1,434.6	1,339.5	95.1	6.7%	12.8	0.9%	83%	False	False	42,643
80	1,434.6	1,332.3	102.3	7.2%	11.5	0.8%	84%	False	False	31,984

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.7
Widest range in 71 trading days

Fibonacci Retracements and Extensions
4.250	1,564.8
2.618	1,514.0
1.618	1,482.8
1.000	1,463.5
0.618	1,451.5
HIGH	1,432.3
0.618	1,420.3
0.500	1,416.5
0.382	1,413.0
LOW	1,401.0
0.618	1,381.8
1.000	1,369.8
1.618	1,350.5
2.618	1,319.3
4.250	1,268.5

Fisher Pivots for day following 29-Jun-2017
Pivot	1 day	3 day
R1	1,417.5	1,417.5
PP	1,417.0	1,417.0
S1	1,416.5	1,416.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols