ICE Russell 2000 Mini Future September 2017


Trading Metrics calculated at close of trading on 31-Jul-2017
Day Change Summary
Previous Current
28-Jul-2017 31-Jul-2017 Change Change % Previous Week
Open 1,430.3 1,430.0 -0.3 0.0% 1,435.0
High 1,433.0 1,433.3 0.3 0.0% 1,452.3
Low 1,424.0 1,418.9 -5.1 -0.4% 1,424.0
Close 1,429.9 1,424.4 -5.5 -0.4% 1,429.9
Range 9.0 14.4 5.4 60.0% 28.3
ATR 15.0 15.0 0.0 -0.3% 0.0
Volume 88,376 94,640 6,264 7.1% 484,688
Daily Pivots for day following 31-Jul-2017
Classic Woodie Camarilla DeMark
R4 1,468.8 1,461.0 1,432.3
R3 1,454.3 1,446.5 1,428.3
R2 1,440.0 1,440.0 1,427.0
R1 1,432.3 1,432.3 1,425.8 1,428.8
PP 1,425.5 1,425.5 1,425.5 1,424.0
S1 1,417.8 1,417.8 1,423.0 1,414.5
S2 1,411.3 1,411.3 1,421.8
S3 1,396.8 1,403.3 1,420.5
S4 1,382.3 1,389.0 1,416.5
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 1,520.3 1,503.5 1,445.5
R3 1,492.0 1,475.0 1,437.8
R2 1,463.8 1,463.8 1,435.0
R1 1,446.8 1,446.8 1,432.5 1,441.0
PP 1,435.5 1,435.5 1,435.5 1,432.5
S1 1,418.5 1,418.5 1,427.3 1,412.8
S2 1,407.0 1,407.0 1,424.8
S3 1,378.8 1,390.3 1,422.0
S4 1,350.5 1,362.0 1,414.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,452.3 1,418.9 33.4 2.3% 15.0 1.1% 16% False True 99,792
10 1,452.3 1,418.9 33.4 2.3% 13.5 0.9% 16% False True 93,492
20 1,452.3 1,398.1 54.2 3.8% 14.8 1.0% 49% False False 96,891
40 1,452.3 1,383.3 69.0 4.8% 16.3 1.1% 60% False False 115,750
60 1,452.3 1,344.3 108.0 7.6% 14.8 1.0% 74% False False 77,238
80 1,452.3 1,343.1 109.2 7.7% 13.0 0.9% 74% False False 57,931
100 1,452.3 1,332.3 120.0 8.4% 12.3 0.9% 77% False False 46,346
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,494.5
2.618 1,471.0
1.618 1,456.5
1.000 1,447.8
0.618 1,442.3
HIGH 1,433.3
0.618 1,427.8
0.500 1,426.0
0.382 1,424.5
LOW 1,419.0
0.618 1,410.0
1.000 1,404.5
1.618 1,395.5
2.618 1,381.3
4.250 1,357.8
Fisher Pivots for day following 31-Jul-2017
Pivot 1 day 3 day
R1 1,426.0 1,433.0
PP 1,425.5 1,430.3
S1 1,425.0 1,427.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols