ICE Russell 2000 Mini Future September 2017

Trading Metrics calculated at close of trading on 16-Aug-2017

Day Change Summary
	Previous	Current
	15-Aug-2017	16-Aug-2017	Change	Change %	Previous Week
Open	1,396.5	1,381.0	-15.5	-1.1%	1,411.7
High	1,400.3	1,391.9	-8.4	-0.6%	1,426.8
Low	1,381.1	1,379.9	-1.2	-0.1%	1,363.6
Close	1,381.5	1,382.5	1.0	0.1%	1,372.0
Range	19.2	12.0	-7.2	-37.5%	63.2
ATR	16.9	16.6	-0.4	-2.1%	0.0
Volume	96,008	92,006	-4,002	-4.2%	643,723

Daily Pivots for day following 16-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,420.8	1,413.8	1,389.0
R3	1,408.8	1,401.8	1,385.8
R2	1,396.8	1,396.8	1,384.8
R1	1,389.8	1,389.8	1,383.5	1,393.3
PP	1,384.8	1,384.8	1,384.8	1,386.5
S1	1,377.8	1,377.8	1,381.5	1,381.3
S2	1,372.8	1,372.8	1,380.3
S3	1,360.8	1,365.8	1,379.3
S4	1,348.8	1,353.8	1,376.0

Weekly Pivots for week ending 11-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,577.0	1,537.8	1,406.8
R3	1,513.8	1,474.5	1,389.5
R2	1,450.8	1,450.8	1,383.5
R1	1,411.3	1,411.3	1,377.8	1,399.5
PP	1,387.5	1,387.5	1,387.5	1,381.5
S1	1,348.3	1,348.3	1,366.3	1,336.3
S2	1,324.3	1,324.3	1,360.5
S3	1,261.0	1,285.0	1,354.5
S4	1,197.8	1,221.8	1,337.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,400.3	1,363.6	36.7	2.7%	19.5	1.4%	51%	False	False	124,240
10	1,426.8	1,363.6	63.2	4.6%	17.0	1.2%	30%	False	False	111,851
20	1,452.3	1,363.6	88.7	6.4%	15.5	1.1%	21%	False	False	104,506
40	1,452.3	1,363.6	88.7	6.4%	16.3	1.2%	21%	False	False	108,571
60	1,452.3	1,351.0	101.3	7.3%	16.0	1.2%	31%	False	False	99,551
80	1,452.3	1,344.3	108.0	7.8%	14.3	1.0%	35%	False	False	74,692
100	1,452.3	1,339.5	112.8	8.2%	13.3	1.0%	38%	False	False	59,756

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	3.1
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,443.0
2.618	1,423.3
1.618	1,411.3
1.000	1,404.0
0.618	1,399.3
HIGH	1,392.0
0.618	1,387.3
0.500	1,386.0
0.382	1,384.5
LOW	1,380.0
0.618	1,372.5
1.000	1,368.0
1.618	1,360.5
2.618	1,348.5
4.250	1,329.0

Fisher Pivots for day following 16-Aug-2017
Pivot	1 day	3 day
R1	1,386.0	1,386.5
PP	1,384.8	1,385.3
S1	1,383.8	1,383.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols