ICE Russell 2000 Mini Future September 2017

Trading Metrics calculated at close of trading on 29-Aug-2017

Day Change Summary
	Previous	Current
	28-Aug-2017	29-Aug-2017	Change	Change %	Previous Week
Open	1,375.2	1,373.0	-2.2	-0.2%	1,357.1
High	1,383.7	1,386.2	2.5	0.2%	1,380.8
Low	1,366.0	1,368.4	2.4	0.2%	1,348.9
Close	1,381.8	1,382.8	1.0	0.1%	1,375.7
Range	17.7	17.8	0.1	0.6%	31.9
ATR	16.4	16.5	0.1	0.6%	0.0
Volume	84,105	110,079	25,974	30.9%	458,385

Daily Pivots for day following 29-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,432.5	1,425.5	1,392.5
R3	1,414.8	1,407.8	1,387.8
R2	1,397.0	1,397.0	1,386.0
R1	1,389.8	1,389.8	1,384.5	1,393.5
PP	1,379.3	1,379.3	1,379.3	1,381.0
S1	1,372.0	1,372.0	1,381.3	1,375.5
S2	1,361.3	1,361.3	1,379.5
S3	1,343.5	1,354.3	1,378.0
S4	1,325.8	1,336.5	1,373.0

Weekly Pivots for week ending 25-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,464.3	1,451.8	1,393.3
R3	1,432.3	1,420.0	1,384.5
R2	1,400.3	1,400.3	1,381.5
R1	1,388.0	1,388.0	1,378.5	1,394.3
PP	1,368.5	1,368.5	1,368.5	1,371.5
S1	1,356.3	1,356.3	1,372.8	1,362.3
S2	1,336.5	1,336.5	1,369.8
S3	1,304.8	1,324.3	1,367.0
S4	1,272.8	1,292.3	1,358.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,386.2	1,359.4	26.8	1.9%	15.0	1.1%	87%	True	False	91,387
10	1,391.9	1,348.8	43.1	3.1%	16.3	1.2%	79%	False	False	104,703
20	1,429.4	1,348.8	80.6	5.8%	17.0	1.2%	42%	False	False	110,138
40	1,452.3	1,348.8	103.5	7.5%	15.8	1.1%	33%	False	False	103,876
60	1,452.3	1,348.8	103.5	7.5%	16.5	1.2%	33%	False	False	115,421
80	1,452.3	1,344.3	108.0	7.8%	15.5	1.1%	36%	False	False	86,629
100	1,452.3	1,343.1	109.2	7.9%	14.0	1.0%	36%	False	False	69,305
120	1,452.3	1,332.3	120.0	8.7%	13.3	1.0%	42%	False	False	57,756

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.5
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1,461.8
2.618	1,432.8
1.618	1,415.0
1.000	1,404.0
0.618	1,397.3
HIGH	1,386.3
0.618	1,379.5
0.500	1,377.3
0.382	1,375.3
LOW	1,368.5
0.618	1,357.5
1.000	1,350.5
1.618	1,339.5
2.618	1,321.8
4.250	1,292.8

Fisher Pivots for day following 29-Aug-2017
Pivot	1 day	3 day
R1	1,381.0	1,380.5
PP	1,379.3	1,378.3
S1	1,377.3	1,376.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols