E-mini NASDAQ-100 Future September 2017


Trading Metrics calculated at close of trading on 31-Mar-2017
Day Change Summary
Previous Current
30-Mar-2017 31-Mar-2017 Change Change % Previous Week
Open 5,445.00 5,441.00 -4.00 -0.1% 5,361.00
High 5,452.75 5,455.50 2.75 0.1% 5,455.50
Low 5,431.00 5,426.50 -4.50 -0.1% 5,320.00
Close 5,441.00 5,442.25 1.25 0.0% 5,442.25
Range 21.75 29.00 7.25 33.3% 135.50
ATR 38.72 38.02 -0.69 -1.8% 0.00
Volume 101 379 278 275.2% 1,152
Daily Pivots for day following 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 5,528.50 5,514.25 5,458.25
R3 5,499.50 5,485.25 5,450.25
R2 5,470.50 5,470.50 5,447.50
R1 5,456.25 5,456.25 5,445.00 5,463.50
PP 5,441.50 5,441.50 5,441.50 5,445.00
S1 5,427.25 5,427.25 5,439.50 5,434.50
S2 5,412.50 5,412.50 5,437.00
S3 5,383.50 5,398.25 5,434.25
S4 5,354.50 5,369.25 5,426.25
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 5,812.50 5,762.75 5,516.75
R3 5,677.00 5,627.25 5,479.50
R2 5,541.50 5,541.50 5,467.00
R1 5,491.75 5,491.75 5,454.75 5,516.50
PP 5,406.00 5,406.00 5,406.00 5,418.25
S1 5,356.25 5,356.25 5,429.75 5,381.00
S2 5,270.50 5,270.50 5,417.50
S3 5,135.00 5,220.75 5,405.00
S4 4,999.50 5,085.25 5,367.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,455.50 5,320.00 135.50 2.5% 41.50 0.8% 90% True False 230
10 5,455.50 5,318.00 137.50 2.5% 48.00 0.9% 90% True False 164
20 5,455.50 5,318.00 137.50 2.5% 38.00 0.7% 90% True False 92
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,578.75
2.618 5,531.50
1.618 5,502.50
1.000 5,484.50
0.618 5,473.50
HIGH 5,455.50
0.618 5,444.50
0.500 5,441.00
0.382 5,437.50
LOW 5,426.50
0.618 5,408.50
1.000 5,397.50
1.618 5,379.50
2.618 5,350.50
4.250 5,303.25
Fisher Pivots for day following 31-Mar-2017
Pivot 1 day 3 day
R1 5,441.75 5,438.75
PP 5,441.50 5,435.50
S1 5,441.00 5,432.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols