ICE US Dollar Index Future September 2017
Trading Metrics calculated at close of trading on 26-May-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2017 |
26-May-2017 |
Change |
Change % |
Previous Week |
Open |
96.750 |
96.990 |
0.240 |
0.2% |
96.875 |
High |
97.010 |
97.280 |
0.270 |
0.3% |
97.280 |
Low |
96.620 |
96.795 |
0.175 |
0.2% |
96.500 |
Close |
96.981 |
97.164 |
0.183 |
0.2% |
97.164 |
Range |
0.390 |
0.485 |
0.095 |
24.4% |
0.780 |
ATR |
0.539 |
0.535 |
-0.004 |
-0.7% |
0.000 |
Volume |
371 |
481 |
110 |
29.6% |
3,053 |
|
Daily Pivots for day following 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.535 |
98.334 |
97.431 |
|
R3 |
98.050 |
97.849 |
97.297 |
|
R2 |
97.565 |
97.565 |
97.253 |
|
R1 |
97.364 |
97.364 |
97.208 |
97.464 |
PP |
97.080 |
97.080 |
97.080 |
97.130 |
S1 |
96.879 |
96.879 |
97.120 |
96.980 |
S2 |
96.595 |
96.595 |
97.075 |
|
S3 |
96.110 |
96.394 |
97.031 |
|
S4 |
95.625 |
95.909 |
96.897 |
|
|
Weekly Pivots for week ending 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
99.321 |
99.023 |
97.593 |
|
R3 |
98.541 |
98.243 |
97.379 |
|
R2 |
97.761 |
97.761 |
97.307 |
|
R1 |
97.463 |
97.463 |
97.236 |
97.612 |
PP |
96.981 |
96.981 |
96.981 |
97.056 |
S1 |
96.683 |
96.683 |
97.093 |
96.832 |
S2 |
96.201 |
96.201 |
97.021 |
|
S3 |
95.421 |
95.903 |
96.950 |
|
S4 |
94.641 |
95.123 |
96.735 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
99.341 |
2.618 |
98.550 |
1.618 |
98.065 |
1.000 |
97.765 |
0.618 |
97.580 |
HIGH |
97.280 |
0.618 |
97.095 |
0.500 |
97.038 |
0.382 |
96.980 |
LOW |
96.795 |
0.618 |
96.495 |
1.000 |
96.310 |
1.618 |
96.010 |
2.618 |
95.525 |
4.250 |
94.734 |
|
|
Fisher Pivots for day following 26-May-2017 |
Pivot |
1 day |
3 day |
R1 |
97.122 |
97.093 |
PP |
97.080 |
97.021 |
S1 |
97.038 |
96.950 |
|