ICE US Dollar Index Future September 2017

Trading Metrics calculated at close of trading on 28-Aug-2017

Day Change Summary
	Previous	Current
	25-Aug-2017	28-Aug-2017	Change	Change %	Previous Week
Open	93.225	92.350	-0.875	-0.9%	93.365
High	93.370	92.480	-0.890	-1.0%	93.555
Low	92.345	92.115	-0.230	-0.2%	92.345
Close	92.677	92.140	-0.537	-0.6%	92.677
Range	1.025	0.365	-0.660	-64.4%	1.210
ATR	0.580	0.578	-0.001	-0.2%	0.000
Volume	44,540	19,551	-24,989	-56.1%	112,170

Daily Pivots for day following 28-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	93.340	93.105	92.341
R3	92.975	92.740	92.240
R2	92.610	92.610	92.207
R1	92.375	92.375	92.173	92.310
PP	92.245	92.245	92.245	92.213
S1	92.010	92.010	92.107	91.945
S2	91.880	91.880	92.073
S3	91.515	91.645	92.040
S4	91.150	91.280	91.939

Weekly Pivots for week ending 25-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	96.489	95.793	93.343
R3	95.279	94.583	93.010
R2	94.069	94.069	92.899
R1	93.373	93.373	92.788	93.116
PP	92.859	92.859	92.859	92.731
S1	92.163	92.163	92.566	91.906
S2	91.649	91.649	92.455
S3	90.439	90.953	92.344
S4	89.229	89.743	92.012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.555	92.115	1.440	1.6%	0.529	0.6%	2%	False	True	22,629
10	94.055	92.115	1.940	2.1%	0.582	0.6%	1%	False	True	25,407
20	94.055	92.115	1.940	2.1%	0.552	0.6%	1%	False	True	22,957
40	96.255	92.115	4.140	4.5%	0.561	0.6%	1%	False	True	22,713
60	97.515	92.115	5.400	5.9%	0.529	0.6%	0%	False	True	21,064
80	99.565	92.115	7.450	8.1%	0.528	0.6%	0%	False	True	15,989
100	101.090	92.115	8.975	9.7%	0.522	0.6%	0%	False	True	12,826
120	101.645	92.115	9.530	10.3%	0.512	0.6%	0%	False	True	10,713

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.116
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.031
2.618	93.436
1.618	93.071
1.000	92.845
0.618	92.706
HIGH	92.480
0.618	92.341
0.500	92.298
0.382	92.254
LOW	92.115
0.618	91.889
1.000	91.750
1.618	91.524
2.618	91.159
4.250	90.564

Fisher Pivots for day following 28-Aug-2017
Pivot	1 day	3 day
R1	92.298	92.743
PP	92.245	92.542
S1	92.193	92.341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols