ICE US Dollar Index Future September 2017

Trading Metrics calculated at close of trading on 05-Sep-2017

Day Change Summary
	Previous	Current
	01-Sep-2017	05-Sep-2017	Change	Change %	Previous Week
Open	92.600	92.610	0.010	0.0%	92.350
High	92.905	92.695	-0.210	-0.2%	93.305
Low	92.050	92.145	0.095	0.1%	91.550
Close	92.769	92.226	-0.543	-0.6%	92.769
Range	0.855	0.550	-0.305	-35.7%	1.755
ATR	0.632	0.632	-0.001	-0.1%	0.000
Volume	44,564	27,653	-16,911	-37.9%	184,108

Daily Pivots for day following 05-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	94.005	93.666	92.529
R3	93.455	93.116	92.377
R2	92.905	92.905	92.327
R1	92.566	92.566	92.276	92.461
PP	92.355	92.355	92.355	92.303
S1	92.016	92.016	92.176	91.911
S2	91.805	91.805	92.125
S3	91.255	91.466	92.075
S4	90.705	90.916	91.924

Weekly Pivots for week ending 01-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	97.806	97.043	93.734
R3	96.051	95.288	93.252
R2	94.296	94.296	93.091
R1	93.533	93.533	92.930	93.915
PP	92.541	92.541	92.541	92.732
S1	91.778	91.778	92.608	92.160
S2	90.786	90.786	92.447
S3	89.031	90.023	92.286
S4	87.276	88.268	91.804

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.305	91.550	1.755	1.9%	0.740	0.8%	39%	False	False	38,442
10	93.555	91.550	2.005	2.2%	0.635	0.7%	34%	False	False	30,535
20	94.055	91.550	2.505	2.7%	0.606	0.7%	27%	False	False	27,301
40	95.960	91.550	4.410	4.8%	0.597	0.6%	15%	False	False	25,172
60	97.515	91.550	5.965	6.5%	0.559	0.6%	11%	False	False	24,040
80	98.930	91.550	7.380	8.0%	0.545	0.6%	9%	False	False	18,369
100	100.280	91.550	8.730	9.5%	0.532	0.6%	8%	False	False	14,740
120	101.090	91.550	9.540	10.3%	0.517	0.6%	7%	False	False	12,307

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.147
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	95.033
2.618	94.135
1.618	93.585
1.000	93.245
0.618	93.035
HIGH	92.695
0.618	92.485
0.500	92.420
0.382	92.355
LOW	92.145
0.618	91.805
1.000	91.595
1.618	91.255
2.618	90.705
4.250	89.808

Fisher Pivots for day following 05-Sep-2017
Pivot	1 day	3 day
R1	92.420	92.678
PP	92.355	92.527
S1	92.291	92.377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols