CME Japanese Yen Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2017
Day Change Summary Previous Current 03-Apr-2017 04-Apr-2017 Change Change % Previous Week Open 0.9041 0.9100 0.0059 0.7% 0.9079 High 0.9083 0.9129 0.0046 0.5% 0.9149 Low 0.9026 0.9088 0.0062 0.7% 0.8978 Close 0.9076 0.9101 0.0025 0.3% 0.9049 Range 0.0058 0.0042 -0.0016 -27.8% 0.0171 ATR 0.0064 0.0063 -0.0001 -1.2% 0.0000 Volume 78 225 147 188.5% 313
Daily Pivots for day following 04-Apr-2017 Classic Woodie Camarilla DeMark R4 0.9230 0.9207 0.9123 R3 0.9189 0.9165 0.9112 R2 0.9147 0.9147 0.9108 R1 0.9124 0.9124 0.9104 0.9136 PP 0.9106 0.9106 0.9106 0.9112 S1 0.9082 0.9082 0.9097 0.9094 S2 0.9064 0.9064 0.9093 S3 0.9023 0.9041 0.9089 S4 0.8981 0.8999 0.9078	Weekly Pivots for week ending 31-Mar-2017 Classic Woodie Camarilla DeMark R4 0.9571 0.9481 0.9143 R3 0.9400 0.9310 0.9096 R2 0.9229 0.9229 0.9080 R1 0.9139 0.9139 0.9065 0.9099 PP 0.9058 0.9058 0.9058 0.9038 S1 0.8968 0.8968 0.9033 0.8928 S2 0.8887 0.8887 0.9018 S3 0.8716 0.8797 0.9002 S4 0.8545 0.8626 0.8955
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9129 0.8978 0.0152 1.7% 0.0060 0.7% 81% True False 96 10 0.9149 0.8978 0.0171 1.9% 0.0066 0.7% 72% False False 138 20 0.9149 0.8736 0.0413 4.5% 0.0064 0.7% 88% False False 116
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.9305 2.618 0.9238 1.618 0.9196 1.000 0.9171 0.618 0.9155 HIGH 0.9129 0.618 0.9113 0.500 0.9108 0.382 0.9103 LOW 0.9088 0.618 0.9062 1.000 0.9046 1.618 0.9020 2.618 0.8979 4.250 0.8911
Fisher Pivots for day following 04-Apr-2017 Pivot 1 day 3 day R1 0.9108 0.9085 PP 0.9106 0.9069 S1 0.9103 0.9053

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.