CME Japanese Yen Future September 2017
Trading Metrics calculated at close of trading on 21-Apr-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2017 |
21-Apr-2017 |
Change |
Change % |
Previous Week |
Open |
0.9255 |
0.9199 |
-0.0057 |
-0.6% |
0.9253 |
High |
0.9255 |
0.9242 |
-0.0014 |
-0.1% |
0.9308 |
Low |
0.9192 |
0.9196 |
0.0005 |
0.0% |
0.9192 |
Close |
0.9206 |
0.9215 |
0.0009 |
0.1% |
0.9215 |
Range |
0.0064 |
0.0046 |
-0.0018 |
-28.3% |
0.0117 |
ATR |
0.0070 |
0.0069 |
-0.0002 |
-2.5% |
0.0000 |
Volume |
588 |
155 |
-433 |
-73.6% |
1,972 |
|
Daily Pivots for day following 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9354 |
0.9330 |
0.9240 |
|
R3 |
0.9308 |
0.9284 |
0.9227 |
|
R2 |
0.9263 |
0.9263 |
0.9223 |
|
R1 |
0.9239 |
0.9239 |
0.9219 |
0.9251 |
PP |
0.9217 |
0.9217 |
0.9217 |
0.9223 |
S1 |
0.9193 |
0.9193 |
0.9210 |
0.9205 |
S2 |
0.9172 |
0.9172 |
0.9206 |
|
S3 |
0.9126 |
0.9148 |
0.9202 |
|
S4 |
0.9081 |
0.9102 |
0.9189 |
|
|
Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9588 |
0.9518 |
0.9279 |
|
R3 |
0.9471 |
0.9401 |
0.9247 |
|
R2 |
0.9355 |
0.9355 |
0.9236 |
|
R1 |
0.9285 |
0.9285 |
0.9225 |
0.9261 |
PP |
0.9238 |
0.9238 |
0.9238 |
0.9226 |
S1 |
0.9168 |
0.9168 |
0.9204 |
0.9145 |
S2 |
0.9122 |
0.9122 |
0.9193 |
|
S3 |
0.9005 |
0.9052 |
0.9182 |
|
S4 |
0.8889 |
0.8935 |
0.9150 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9435 |
2.618 |
0.9361 |
1.618 |
0.9315 |
1.000 |
0.9287 |
0.618 |
0.9270 |
HIGH |
0.9242 |
0.618 |
0.9224 |
0.500 |
0.9219 |
0.382 |
0.9213 |
LOW |
0.9196 |
0.618 |
0.9168 |
1.000 |
0.9151 |
1.618 |
0.9122 |
2.618 |
0.9077 |
4.250 |
0.9003 |
|
|
Fisher Pivots for day following 21-Apr-2017 |
Pivot |
1 day |
3 day |
R1 |
0.9219 |
0.9236 |
PP |
0.9217 |
0.9229 |
S1 |
0.9216 |
0.9222 |
|